KissMeData/top30/20240308/top30-tv-20240308-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73300	2	1100	1.52	18073737	14516963	5969782550	18073737	1.52	124.50	0.30	0.30	1319249877700	0.30	0.30	1319249877700
3	HLB	028300	2	98000	2	18100	22.65	12835350	1206965	130812041	12835350	22.65	1063.44	9.81	9.81	1181863827800	9.22	9.22	1181863827800
4	SK하이닉스	000660	3	171900	2	7000	4.24	4928755	3052700	728002365	4928755	4.24	161.46	0.68	0.68	849616252700	0.68	0.68	849616252700
5	삼성SDI	006400	4	426000	2	14000	3.40	1758510	1771829	68764530	1758510	3.40	99.25	2.56	2.56	759072841000	2.59	2.59	759072841000
6	레이크머티리얼즈	281740	5	29650	2	6250	26.71	19278302	5257734	65730548	19278302	26.71	366.67	29.33	29.33	555246323300	28.49	28.49	555246323300
7	씨씨에스	066790	6	5120	1	1175	29.78	97486771	69118176	56025056	97486771	29.78	141.04	174.01	174.01	454368654225	158.40	158.40	454368654225
8	이수스페셜티케미컬	457190	7	376000	2	31500	9.14	1167375	597126	5598773	1167375	9.14	195.50	20.85	20.85	445870544000	21.18	21.18	445870544000
9	레고켐바이오	141080	8	79000	2	3200	4.22	5660977	6213142	28120310	5660977	4.22	91.11	20.13	20.13	433116345000	19.50	19.50	433116345000
10	KODEX 레버리지	122630	9	18765	2	515	2.82	22570961	20628002	117300000	22570961	2.82	109.42	19.24	19.24	423452499995	19.24	19.24	423452499995
11	이수페타시스	007660	10	39200	2	1100	2.89	9818930	11692679	63246419	9818930	2.89	83.98	15.52	15.52	396438296400	15.99	15.99	396438296400
12	에이디테크놀로지	200710	11	46850	2	3850	8.95	7741218	3311829	13427069	7741218	8.95	233.74	57.65	57.65	378487250900	60.17	60.17	378487250900
13	KODEX 200선물인버스2X	252670	12	2155	5	-65	-2.93	156103250	124874152	662700000	156103250	-2.93	125.01	23.56	23.56	336500482735	23.56	23.56	336500482735
14	엔켐	348370	13	224000	5	-19000	-7.82	1396137	795516	17366062	1396137	-7.82	175.50	8.04	8.04	321028368500	8.25	8.25	321028368500
15	금양	001570	14	127700	2	3500	2.82	2508129	2494920	58050037	2508129	2.82	100.53	4.32	4.32	320942778000	4.33	4.33	320942778000
16	한미반도체	042700	15	100100	2	1400	1.42	3066578	3422841	97339302	3066578	1.42	89.59	3.15	3.15	311180396800	3.19	3.19	311180396800
17	현대차	005380	16	253000	2	3000	1.20	1204965	988457	211531506	1204965	1.20	121.90	0.57	0.57	304715225000	0.57	0.57	304715225000
18	기아	000270	17	128400	2	2300	1.82	2308099	1849757	402044203	2308099	1.82	124.78	0.57	0.57	295971213000	0.57	0.57	295971213000
19	알테오젠	196170	18	190800	2	6400	3.47	1557911	1622091	53011828	1557911	3.47	96.04	2.94	2.94	286525332700	2.83	2.83	286525332700
20	KODEX 코스닥150레버리지	233740	19	12000	2	475	4.12	24071573	18789756	87700000	24071573	4.12	128.11	27.45	27.45	283939259545	26.98	26.98	283939259545
21	ISC	095340	20	95000	2	14800	18.45	2904894	504634	21197058	2904894	18.45	575.64	13.70	13.70	267904011800	13.30	13.30	267904011800
22	POSCO홀딩스	005490	21	444500	2	1500	0.34	484598	402186	84571230	484598	0.34	120.49	0.57	0.57	217365370500	0.58	0.58	217365370500
23	신성델타테크	065350	22	104900	2	3300	3.25	1832009	1683291	27483948	1832009	3.25	108.83	6.67	6.67	194009970700	6.73	6.73	194009970700
24	케이엔알시스템	199430	23	26100	5	-950	-3.51	7171921	21458932	10867713	7171921	-3.51	33.42	65.99	65.99	190841620800	67.28	67.28	190841620800
25	필에너지	378340	24	26500	2	50	0.19	6690585	11126311	21208882	6690585	0.19	60.13	31.55	31.55	177419829350	31.57	31.57	177419829350
26	아센디오	012170	25	1486	2	226	17.94	125153837	78878952	103569488	125153837	17.94	158.67	120.84	120.84	177235235294	115.16	115.16	177235235294
27	에코앤드림	101360	26	59800	5	-13500	-18.42	2678617	788966	11455283	2678617	-18.42	339.51	23.38	23.38	167212549000	24.41	24.41	167212549000
28	에이직랜드	445090	27	72500	5	-3000	-3.97	2035287	4744006	10678404	2035287	-3.97	42.90	19.06	19.06	156659786900	20.24	20.24	156659786900
29	삼성바이오로직스	207940	28	838000	2	42000	5.28	185563	86253	71174000	185563	5.28	215.14	0.26	0.26	154711270000	0.26	0.26	154711270000
30	KODEX 200	069500	29	36480	2	525	1.46	4165318	4849264	192350000	4165318	1.46	85.90	2.17	2.17	152002890635	2.17	2.17	152002890635
31	윙입푸드	900340	30	1510	2	75	5.23	94772584	2338735	47973428	94772584	5.23	4052.30	197.55	197.55	149245765058	206.03	206.03	149245765058