KissMeData/top30/20240311/top30-av-20240311-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2175	2	20	0.93	28172807	156885472	660700000	28172807	0.93	17.96	4.26	4.26	61505842815	4.28	4.28	61505842815
3	아센디오	012170	2	1577	2	91	6.12	19450001	126287368	103569488	19450001	6.12	15.40	18.78	18.78	29979358850	18.36	18.36	29979358850
4	씨씨에스	066790	3	5930	2	810	15.82	16193217	97517008	56025056	16193217	15.82	16.61	28.90	28.90	94468645390	28.43	28.43	94468645390
5	판타지오	032800	4	222	2	8	3.74	9107876	16391963	117785294	9107876	3.74	55.56	7.73	7.73	2060753890	7.88	7.88	2060753890
6	KODEX 코스닥150선물인버스	251340	5	3425	3	0	0.00	8581994	40655960	126200000	8581994	0.00	21.11	6.80	6.80	29411833700	6.80	6.80	29411833700
7	서울전자통신	027040	6	527	1	121	29.80	7072765	50594	69588847	7072765	29.80	9999.99	10.16	10.16	3628857902	9.90	9.90	3628857902
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	98	2	4	4.26	6614104	19927580	1497000000	6614104	4.26	33.19	0.44	0.44	648184514	0.44	0.44	648184514
9	바이넥스	053030	8	15080	2	1390	10.15	5082257	10650283	31761048	5082257	10.15	47.72	16.00	16.00	79861604560	16.67	16.67	79861604560
10	EDGC	245620	9	619	2	93	17.68	4440972	6524740	120860543	4440972	17.68	68.06	3.67	3.67	2625424388	3.51	3.51	2625424388
11	DSC인베스트먼트	241520	10	4480	2	465	11.58	4230954	1079698	27811403	4230954	11.58	391.86	15.21	15.21	18998490215	15.25	15.25	18998490215
12	KODEX 레버리지	122630	11	18600	5	-165	-0.88	3998285	22681184	120500000	3998285	-0.88	17.63	3.32	3.32	74071468260	3.30	3.30	74071468260
13	윙입푸드	900340	12	1573	2	63	4.17	3993505	95417312	47973428	3993505	4.17	4.19	8.32	8.32	6096644999	8.08	8.08	6096644999
14	두산에너빌리티	034020	13	17180	2	1320	8.32	3973837	2084140	640561146	3973837	8.32	190.67	0.62	0.62	66508880910	0.60	0.60	66508880910
15	KODEX 코스닥150레버리지	233740	14	11995	5	-5	-0.04	3805934	24223890	83800000	3805934	-0.04	15.71	4.54	4.54	45611448375	4.54	4.54	45611448375
16	엠에프엠코리아	323230	15	666	5	-69	-9.39	3692702	11183816	43272993	3692702	-9.39	33.02	8.53	8.53	2423212833	8.41	8.41	2423212833
17	오가닉티코스메틱	900300	16	87	2	1	1.16	3675707	89259880	245263481	3675707	1.16	4.12	1.50	1.50	320389612	1.50	1.50	320389612
18	아이윈	090150	17	1495	5	-52	-3.36	3495236	24875084	41875293	3495236	-3.36	14.05	8.35	8.35	5294887966	8.46	8.46	5294887966
19	HLB바이오스텝	278650	18	3855	2	65	1.72	3350750	30990340	85447989	3350750	1.72	10.81	3.92	3.92	13166319420	4.00	4.00	13166319420
20	KODEX 인버스	114800	19	4270	2	25	0.59	3115558	17697704	147200000	3115558	0.59	17.60	2.12	2.12	13322623540	2.12	2.12	13322623540
21	테라사이언스	073640	20	1027	2	21	2.09	2988265	34617168	95587404	2988265	2.09	8.63	3.13	3.13	3110834459	3.17	3.17	3110834459
22	씨엔플러스	115530	21	296	5	-14	-4.52	2831808	21519786	67963000	2831808	-4.52	13.16	4.17	4.17	860326011	4.28	4.28	860326011
23	에이프로젠바이오로직스	003060	22	196	2	12	6.52	2821842	11302814	665754689	2821842	6.52	24.97	0.42	0.42	541851499	0.42	0.42	541851499
24	엘컴텍	037950	23	1422	2	44	3.19	2809515	6874376	84447519	2809515	3.19	40.87	3.33	3.33	4000921379	3.33	3.33	4000921379
25	화천기계	010660	24	4975	2	475	10.56	2698353	904476	22000000	2698353	10.56	298.33	12.27	12.27	13592992950	12.42	12.42	13592992950
26	우리기술투자	041190	25	10360	2	190	1.87	2598265	7192913	84000000	2598265	1.87	36.12	3.09	3.09	27251081380	3.13	3.13	27251081380
27	제넨바이오	072520	26	438	2	35	8.68	2339055	259299	74163194	2339055	8.68	902.07	3.15	3.15	1112542118	3.42	3.42	1112542118
28	폴라리스AI	039980	27	2820	5	-10	-0.35	2338395	13863688	51605102	2338395	-0.35	16.87	4.53	4.53	6556712040	4.51	4.51	6556712040
29	피씨엘	241820	28	1489	2	234	18.65	2189198	949778	54038118	2189198	18.65	230.50	4.05	4.05	3156940333	3.92	3.92	3156940333
30	메디콕스	054180	29	854	2	50	6.22	2145740	2396974	54802684	2145740	6.22	89.52	3.92	3.92	1912212781	4.09	4.09	1912212781
31	레이크머티리얼즈	281740	30	30100	2	450	1.52	2002539	19408438	65730548	2002539	1.52	10.32	3.05	3.05	59393225400	3.00	3.00	59393225400