KissMeData/top30/20240311/top30-av-20240311-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2190	2	35	1.62	110007124	156885472	660700000	110007124	1.62	70.12	16.65	16.65	240104595765	16.59	16.59	240104595765
3	씨씨에스	066790	2	6200	2	1080	21.09	82527212	97517008	56025056	82527212	21.09	84.63	147.30	147.30	495712747930	142.71	142.71	495712747930
4	아센디오	012170	3	1403	5	-83	-5.59	76175809	126287368	103569488	76175809	-5.59	60.32	73.55	73.55	115625149979	79.57	79.57	115625149979
5	판타지오	032800	4	242	2	28	13.08	66807992	16391963	117785294	66807992	13.08	407.57	56.72	56.72	16891538906	59.26	59.26	16891538906
6	KODEX 코스닥150선물인버스	251340	5	3405	5	-20	-0.58	33658470	40655960	126200000	33658470	-0.58	82.79	26.67	26.67	115179999995	26.80	26.80	115179999995
7	세토피아	222810	6	1472	5	-479	-24.55	33189402	847800	75659350	33189402	-24.55	3914.77	43.87	43.87	49745332193	44.67	44.67	49745332193
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	98	2	4	4.26	32915032	19927580	1497000000	32915032	4.26	165.17	2.20	2.20	3251131354	2.22	2.22	3251131354
9	서울전자통신	027040	8	516	2	110	27.09	28762004	50594	69588847	28762004	27.09	9999.99	41.33	41.33	14915919726	41.54	41.54	14915919726
10	시노펙스	025320	9	11220	2	2490	28.52	24595605	2385998	83817936	24595605	28.52	1030.83	29.34	29.34	262165148860	27.88	27.88	262165148860
11	윙입푸드	900340	10	1504	5	-6	-0.40	22480251	95417312	47973428	22480251	-0.40	23.56	46.86	46.86	35435145763	49.11	49.11	35435145763
12	두산에너빌리티	034020	11	16720	2	860	5.42	22295947	2084140	640561146	22295947	5.42	1069.79	3.48	3.48	377722766570	3.53	3.53	377722766570
13	EDGC	245620	12	596	2	70	13.31	19236097	6524740	120860543	19236097	13.31	294.82	15.92	15.92	11509220750	15.98	15.98	11509220750
14	KODEX 레버리지	122630	13	18445	5	-320	-1.71	17499085	22681184	120500000	17499085	-1.71	77.15	14.52	14.52	324210529520	14.59	14.59	324210529520
15	KODEX 인버스	114800	14	4285	2	40	0.94	16911121	17697704	147200000	16911121	0.94	95.56	11.49	11.49	72317635255	11.47	11.47	72317635255
16	엘컴텍	037950	15	1406	2	28	2.03	16725600	6874376	84447519	16725600	2.03	243.30	19.81	19.81	23977361374	20.19	20.19	23977361374
17	KODEX 코스닥150레버리지	233740	16	12115	2	115	0.96	16109303	24223890	83800000	16109303	0.96	66.50	19.22	19.22	193700614940	19.08	19.08	193700614940
18	에이프로젠	007460	17	904	2	93	11.47	15731221	6555435	264837258	15731221	11.47	239.97	5.94	5.94	13953113900	5.83	5.83	13953113900
19	폴라리스AI	039980	18	2675	5	-155	-5.48	14224651	13863688	51605102	14224651	-5.48	102.60	27.56	27.56	40220154755	29.14	29.14	40220154755
20	DSC인베스트먼트	241520	19	4470	2	455	11.33	14063870	1079698	27811403	14063870	11.33	1302.57	50.57	50.57	62780022305	50.50	50.50	62780022305
21	레이크머티리얼즈	281740	20	30650	2	1000	3.37	14051651	19408438	65730548	14051651	3.37	72.40	21.38	21.38	434019399450	21.54	21.54	434019399450
22	오가닉티코스메틱	900300	21	84	5	-2	-2.33	13593800	89259880	245263481	13593800	-2.33	15.23	5.54	5.54	1156995450	5.62	5.62	1156995450
23	씨아이에스	222080	22	14300	2	700	5.15	13541468	8957833	70257612	13541468	5.15	151.17	19.27	19.27	196438967020	19.55	19.55	196438967020
24	화천기계	010660	23	5390	2	890	19.78	12163613	904476	22000000	12163613	19.78	1344.82	55.29	55.29	61958277215	52.25	52.25	61958277215
25	대봉엘에스	078140	24	12150	1	2800	29.95	10654327	184943	11086579	10654327	29.95	5760.87	96.10	96.10	119669635840	88.84	88.84	119669635840
26	우리바이오	082850	25	2895	2	235	8.83	10529819	351056	48436578	10529819	8.83	2999.47	21.74	21.74	31699420025	22.61	22.61	31699420025
27	바이넥스	053030	26	14900	2	1210	8.84	10121475	10650283	31761048	10121475	8.84	95.03	31.87	31.87	154737661350	32.70	32.70	154737661350
28	삼성전자	005930	27	72400	5	-900	-1.23	9710670	19271348	5969782550	9710670	-1.23	50.39	0.16	0.16	705633253300	0.16	0.16	705633253300
29	에이프로젠바이오로직스	003060	28	187	2	3	1.63	9448534	11302814	665754689	9448534	1.63	83.59	1.42	1.42	1783441554	1.43	1.43	1783441554
30	KIB플러그에너지	015590	29	377	5	-15	-3.83	9022777	4974649	236981544	9022777	-3.83	181.38	3.81	3.81	3446282889	3.86	3.86	3446282889
31	삼성중공업	010140	30	8020	2	360	4.70	8834154	4450867	880000000	8834154	4.70	198.48	1.00	1.00	70160416750	0.99	0.99	70160416750