KissMeData/top30/20240311/top30-avtr-20240311-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	5680	2	560	10.94	30884733	97517008	56025056	30884733	10.94	31.67	55.13	55.13	179612194360	56.44	56.44	179612194360
3	아센디오	012170	2	1498	2	12	0.81	34050719	126287368	103569488	34050719	0.81	26.96	32.88	32.88	52270500435	33.69	33.69	52270500435
4	판타지오	032800	3	261	2	47	21.96	36601914	16391963	117785294	36601914	21.96	223.29	31.08	31.08	9008629184	29.30	29.30	9008629184
5	자람테크놀로지	389020	4	52900	2	5200	10.90	1837200	641770	6197730	1837200	10.90	286.27	29.64	29.64	97833500700	29.84	29.84	97833500700
6	윙입푸드	900340	5	1549	2	39	2.58	14113647	95417312	47973428	14113647	2.58	14.79	29.42	29.42	22557082957	30.36	30.36	22557082957
7	서울전자통신	027040	6	522	2	116	28.57	17624961	50594	69588847	17624961	28.57	9999.99	25.33	25.33	9114290892	25.09	25.09	9114290892
8	바이넥스	053030	7	14750	2	1060	7.74	7437458	10650283	31761048	7437458	7.74	69.83	23.42	23.42	115014774970	24.55	24.55	115014774970
9	DSC인베스트먼트	241520	8	4180	2	165	4.11	6237900	1079698	27811403	6237900	4.11	577.74	22.43	22.43	27793002565	23.91	23.91	27793002565
10	KBSTAR 200위클리커버드콜	475720	9	10245	5	-15	-0.15	156072	287077	750000	156072	-0.15	54.37	20.81	20.81	1593010840	20.73	20.73	1593010840
11	화천기계	010660	10	5020	2	520	11.56	4439744	904476	22000000	4439744	11.56	490.86	20.18	20.18	22273663710	20.17	20.17	22273663710
12	동일고무벨트	163560	11	10240	2	640	6.67	2787481	12406907	13900000	2787481	6.67	22.47	20.05	20.05	28136067500	19.77	19.77	28136067500
13	폴라리스AI	039980	12	2885	2	55	1.94	8991560	13863688	51605102	8991560	1.94	64.86	17.42	17.42	25854937530	17.37	17.37	25854937530
14	KBSTAR 글로벌비만산업TOP2+	476310	13	10010	5	-155	-1.52	163512	267952	950000	163512	-1.52	61.02	17.21	17.21	1642351370	17.27	17.27	1642351370
15	KBSTAR 글로벌리얼티인컴	475380	14	10215	2	30	0.29	229156	349640	1400000	229156	0.29	65.54	16.37	16.37	2341881565	16.38	16.38	2341881565
16	우리바이오	082850	15	3040	2	380	14.29	7765687	351056	48436578	7765687	14.29	2212.09	16.03	16.03	23573980290	16.01	16.01	23573980290
17	TIMEFOLIO 미국S&P500액티브	426020	16	15710	5	-405	-2.51	101297	103409	700000	101297	-2.51	97.96	14.47	14.47	1594207625	14.50	14.50	1594207625
18	SOL 반도체후공정	475310	17	11740	5	-445	-3.65	129842	132089	900000	129842	-3.65	98.30	14.43	14.43	1516371620	14.35	14.35	1516371620
19	KODEX 한국부동산리츠인프라	476800	18	5195	2	10	0.19	438113	865382	3150000	438113	0.19	50.63	13.91	13.91	2276820845	13.91	13.91	2276820845
20	나래나노텍	137080	19	8350	2	1430	20.66	1502026	75077	11059422	1502026	20.66	2000.65	13.58	13.58	11513097970	12.47	12.47	11513097970
21	한익스프레스	014130	20	5120	2	270	5.57	1562227	77942	12000000	1562227	5.57	2004.35	13.02	13.02	8231606580	13.40	13.40	8231606580
22	KODEX 코스닥150선물인버스	251340	21	3415	5	-10	-0.29	16425967	40655960	126200000	16425967	-0.29	40.40	13.02	13.02	56299704200	13.06	13.06	56299704200
23	케이엔알시스템	199430	22	25300	5	-800	-3.07	1367223	7351183	10867713	1367223	-3.07	18.60	12.58	12.58	35835062900	13.03	13.03	35835062900
24	KODEX AI반도체핵심장비	471990	23	12090	5	-510	-4.05	1674040	3568528	13900000	1674040	-4.05	46.91	12.04	12.04	20113459155	11.97	11.97	20113459155
25	우진엔텍	457550	24	20750	2	2400	13.08	1106340	148910	9271339	1106340	13.08	742.96	11.93	11.93	22969597230	11.94	11.94	22969597230
26	에이프릴바이오	397030	25	15710	2	1100	7.53	2579374	861945	21622630	2579374	7.53	299.25	11.93	11.93	42388938400	12.48	12.48	42388938400
27	ACE KPOP포커스	475050	26	8215	2	390	4.98	123698	87858	1050000	123698	4.98	140.79	11.78	11.78	996933390	11.56	11.56	996933390
28	서남	294630	27	6130	5	-20	-0.33	2662497	13298389	23538459	2662497	-0.33	20.02	11.31	11.31	16927257000	11.73	11.73	16927257000
29	HLB제약	047920	28	25950	2	3050	13.32	3571002	4034164	31641822	3571002	13.32	88.52	11.29	11.29	90421759650	11.01	11.01	90421759650
30	에이치앤비디자인	227100	29	920	5	-29	-3.06	1762625	1819766	15636639	1762625	-3.06	96.86	11.27	11.27	1710589791	11.89	11.89	1710589791
31	아이윈	090150	30	1498	5	-49	-3.17	4698802	24875084	41875293	4698802	-3.17	18.89	11.22	11.22	7090208183	11.30	11.30	7090208183