KissMeData/top30/20240311/top30-avtr-20240311-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	6010	2	890	17.38	50107427	97517008	56025056	50107427	17.38	51.38	89.44	89.44	294431907740	87.44	87.44	294431907740
3	자람테크놀로지	389020	2	59700	2	12000	25.16	3504200	641770	6197730	3504200	25.16	546.02	56.54	56.54	192931416500	52.14	52.14	192931416500
4	판타지오	032800	3	268	2	54	25.23	53971871	16391963	117785294	53971871	25.23	329.26	45.82	45.82	13594453226	43.07	43.07	13594453226
5	아센디오	012170	4	1515	2	29	1.95	45677522	126287368	103569488	45677522	1.95	36.17	44.10	44.10	69940669925	44.57	44.57	69940669925
6	화천기계	010660	5	5000	2	500	11.11	8848380	904476	22000000	8848380	11.11	978.29	40.22	40.22	44985059120	40.90	40.90	44985059120
7	윙입푸드	900340	6	1541	2	31	2.05	17893521	95417312	47973428	17893521	2.05	18.75	37.30	37.30	28444249686	38.48	38.48	28444249686
8	세토피아	222810	7	1604	5	-347	-17.79	27359442	847800	75659350	27359442	-17.79	3227.11	36.16	36.16	40750009620	33.58	33.58	40750009620
9	에스텍파마	041910	8	10230	2	1740	20.49	4214144	638883	11898263	4214144	20.49	659.61	35.42	35.42	41425738740	34.03	34.03	41425738740
10	DSC인베스트먼트	241520	9	4430	2	415	10.34	9543748	1079698	27811403	9543748	10.34	883.93	34.32	34.32	42370903305	34.39	34.39	42370903305
11	나래나노텍	137080	10	7420	2	500	7.23	3483592	75077	11059422	3483592	7.23	4640.03	31.50	31.50	27146531470	33.08	33.08	27146531470
12	서울전자통신	027040	11	523	2	117	28.82	21803587	50594	69588847	21803587	28.82	9999.99	31.33	31.33	11288032749	31.02	31.02	11288032749
13	동일고무벨트	163560	12	9870	2	270	2.81	4208966	12406907	13900000	4208966	2.81	33.92	30.28	30.28	42489866270	30.97	30.97	42489866270
14	한익스프레스	014130	13	5180	2	330	6.80	3598812	77942	12000000	3598812	6.80	4617.29	29.99	29.99	19048433090	30.64	30.64	19048433090
15	우진엔텍	457550	14	22550	2	4200	22.89	2566341	148910	9271339	2566341	22.89	1723.42	27.68	27.68	54830242780	26.23	26.23	54830242780
16	바이넥스	053030	15	14810	2	1120	8.18	8397443	10650283	31761048	8397443	8.18	78.85	26.44	26.44	129143071190	27.45	27.45	129143071190
17	대봉엘에스	078140	16	11190	2	1840	19.68	2902242	184943	11086579	2902242	19.68	1569.26	26.18	26.18	30791627180	24.82	24.82	30791627180
18	TIGER 글로벌비만치료제TOP2Plus	476690	17	10250	5	-220	-2.10	714103	1016780	2750000	714103	-2.10	70.23	25.97	25.97	7320076500	25.97	25.97	7320076500
19	KBSTAR 200위클리커버드콜	475720	18	10245	5	-15	-0.15	175803	287077	750000	175803	-0.15	61.24	23.44	23.44	1795181085	23.36	23.36	1795181085
20	시노펙스	025320	19	11140	2	2410	27.61	19541293	2385998	83817936	19541293	27.61	819.00	23.31	23.31	205268465250	21.98	21.98	205268465250
21	폴라리스AI	039980	20	2750	5	-80	-2.83	11425293	13863688	51605102	11425293	-2.83	82.41	22.14	22.14	32671963710	23.02	23.02	32671963710
22	우리바이오	082850	21	2940	2	280	10.53	9493966	351056	48436578	9493966	10.53	2704.40	19.60	19.60	28703407855	20.16	20.16	28703407855
23	KOSEF 미국나스닥100(H)	453080	22	14820	5	-240	-1.59	227698	4830	1200000	227698	-1.59	4714.24	18.97	18.97	3379521350	19.00	19.00	3379521350
24	바이오스마트	038460	23	3570	2	260	7.85	3900542	61882	21296893	3900542	7.85	6303.19	18.32	18.32	14733902685	19.38	19.38	14733902685
25	KBSTAR 글로벌비만산업TOP2+	476310	24	10030	5	-135	-1.33	172704	267952	950000	172704	-1.33	64.45	18.18	18.18	1734488825	18.20	18.20	1734488825
26	SOL 반도체후공정	475310	25	11785	5	-400	-3.28	163131	132089	900000	163131	-3.28	123.50	18.13	18.13	1908514550	17.99	17.99	1908514550
27	KODEX 코스닥150선물인버스	251340	26	3425	3	0	0.00	22556560	40655960	126200000	22556560	0.00	55.48	17.87	17.87	77265207580	17.88	17.88	77265207580
28	KODEX AI반도체핵심장비	471990	27	12155	5	-445	-3.53	2413230	3568528	13900000	2413230	-3.53	67.63	17.36	17.36	29100424375	17.22	17.22	29100424375
29	KBSTAR 글로벌리얼티인컴	475380	28	10215	2	30	0.29	239751	349640	1400000	239751	0.29	68.57	17.13	17.13	2450089000	17.13	17.13	2450089000
30	TIGER 미국30년국채프리미엄액티브(H)	476550	29	10190	5	-10	-0.10	881351	1283367	5150000	881351	-0.10	68.67	17.11	17.11	8981679830	17.11	17.11	8981679830
31	KODEX 한국부동산리츠인프라	476800	30	5210	2	25	0.48	529604	865382	3150000	529604	0.48	61.20	16.81	16.81	2752966440	16.77	16.77	2752966440