KissMeData/top30/20240311/top30-avtr-20240311-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	6200	2	1080	21.09	57707855	97517008	56025056	57707855	21.09	59.18	103.00	103.00	340734653330	98.09	98.09	340734653330
3	자람테크놀로지	389020	2	59700	2	12000	25.16	3955347	641770	6197730	3955347	25.16	616.32	63.82	63.82	220036875000	59.47	59.47	220036875000
4	아센디오	012170	3	1525	2	39	2.62	51415193	126287368	103569488	51415193	2.62	40.71	49.64	49.64	78670546632	49.81	49.81	78670546632
5	판타지오	032800	4	264	2	50	23.36	58181067	16391963	117785294	58181067	23.36	354.94	49.40	49.40	14702880895	47.28	47.28	14702880895
6	대봉엘에스	078140	5	11210	2	1860	19.89	5150754	184943	11086579	5150754	19.89	2785.05	46.46	46.46	56245996590	45.26	45.26	56245996590
7	화천기계	010660	6	4920	2	420	9.33	9398067	904476	22000000	9398067	9.33	1039.06	42.72	42.72	47711662945	44.08	44.08	47711662945
8	윙입푸드	900340	7	1535	2	25	1.66	19305054	95417312	47973428	19305054	1.66	20.23	40.24	40.24	30609396736	41.57	41.57	30609396736
9	에스텍파마	041910	8	9990	2	1500	17.67	4776942	638883	11898263	4776942	17.67	747.70	40.15	40.15	47147793480	39.67	39.67	47147793480
10	DSC인베스트먼트	241520	9	4420	2	405	10.09	11072827	1079698	27811403	11072827	10.09	1025.55	39.81	39.81	49254710575	40.07	40.07	49254710575
11	세토피아	222810	10	1559	5	-392	-20.09	29505063	847800	75659350	29505063	-20.09	3480.19	39.00	39.00	44127077272	37.41	37.41	44127077272
12	한익스프레스	014130	11	5220	2	370	7.63	4258203	77942	12000000	4258203	7.63	5463.30	35.49	35.49	22468476720	35.87	35.87	22468476720
13	우진엔텍	457550	12	22450	2	4100	22.34	3058124	148910	9271339	3058124	22.34	2053.67	32.98	32.98	65891933030	31.66	31.66	65891933030
14	동일고무벨트	163560	13	9570	5	-30	-0.31	4574382	12406907	13900000	4574382	-0.31	36.87	32.91	32.91	46016016230	34.59	34.59	46016016230
15	서울전자통신	027040	14	520	2	114	28.08	22890490	50594	69588847	22890490	28.08	9999.99	32.89	32.89	11850266862	32.75	32.75	11850266862
16	나래나노텍	137080	15	7420	2	500	7.23	3553278	75077	11059422	3553278	7.23	4732.84	32.13	32.13	27666117220	33.71	33.71	27666117220
17	KBSTAR 200위클리커버드콜	475720	16	10220	5	-40	-0.39	220348	287077	750000	220348	-0.39	76.76	29.38	29.38	2251068910	29.37	29.37	2251068910
18	TIGER 글로벌비만치료제TOP2Plus	476690	17	10240	5	-230	-2.20	762286	1016780	2750000	762286	-2.20	74.97	27.72	27.72	7813521585	27.75	27.75	7813521585
19	바이넥스	053030	18	14680	2	990	7.23	8697041	10650283	31761048	8697041	7.23	81.66	27.38	27.38	133561231400	28.65	28.65	133561231400
20	사피엔반도체	452430	19	51200	2	7700	17.70	2019899	2657483	7800876	2019899	17.70	76.01	25.89	25.89	94046523800	23.55	23.55	94046523800
21	KBSTAR 글로벌비만산업TOP2+	476310	20	9985	5	-180	-1.77	236691	267952	950000	236691	-1.77	88.33	24.91	24.91	2373682735	25.02	25.02	2373682735
22	시노펙스	025320	21	11210	2	2480	28.41	20881358	2385998	83817936	20881358	28.41	875.16	24.91	24.91	220356796360	23.45	23.45	220356796360
23	폴라리스AI	039980	22	2695	5	-135	-4.77	12551419	13863688	51605102	12551419	-4.77	90.53	24.32	24.32	35725768545	25.69	25.69	35725768545
24	KBSTAR 버크셔포트폴리오TOP10	475350	23	9650	5	-15	-0.16	253607	264001	1050000	253607	-0.16	96.06	24.15	24.15	2453437360	24.21	24.21	2453437360
25	HANARO CAPEX설비투자iSelect	454320	24	11445	2	140	1.24	1487570	29154	6400000	1487570	1.24	5102.46	23.24	23.24	17073929425	23.31	23.31	17073929425
26	우리바이오	082850	25	2870	2	210	7.89	9963157	351056	48436578	9963157	7.89	2838.05	20.57	20.57	30067260660	21.63	21.63	30067260660
27	네패스아크	330860	26	37900	2	1500	4.12	2474434	725099	12184045	2474434	4.12	341.25	20.31	20.31	94402244200	20.44	20.44	94402244200
28	KODEX 코스닥150선물인버스	251340	27	3430	2	5	0.15	25484068	40655960	126200000	25484068	0.15	62.68	20.19	20.19	87285837925	20.16	20.16	87285837925
29	TIGER 미국30년국채프리미엄액티브(H)	476550	28	10195	5	-5	-0.05	1019384	1283367	5150000	1019384	-0.05	79.43	19.79	19.79	10388434685	19.79	19.79	10388434685
30	SOL 반도체후공정	475310	29	11785	5	-400	-3.28	173106	132089	900000	173106	-3.28	131.05	19.23	19.23	2025777840	19.10	19.10	2025777840
31	KODEX AI반도체핵심장비	471990	30	12195	5	-405	-3.21	2667435	3568528	13900000	2667435	-3.21	74.75	19.19	19.19	32189955225	18.99	18.99	32189955225