KissMeData/top30/20240311/top30-avtr-20240311-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	6200	2	1080	21.09	82473520	97517008	56025056	82473520	21.09	84.57	147.21	147.21	495380138230	142.61	142.61	495380138230
3	대봉엘에스	078140	2	12150	1	2800	29.95	10631004	184943	11086579	10631004	29.95	5748.26	95.89	95.89	119386261390	88.63	88.63	119386261390
4	자람테크놀로지	389020	3	62000	1	14300	29.98	4661134	641770	6197730	4661134	29.98	726.29	75.21	75.21	263190961000	68.49	68.49	263190961000
5	아센디오	012170	4	1403	5	-83	-5.59	76127162	126287368	103569488	76127162	-5.59	60.28	73.50	73.50	115557224246	79.53	79.53	115557224246
6	HANARO CAPEX설비투자iSelect	454320	5	11465	2	160	1.42	3743810	29154	6400000	3743810	1.42	9999.99	58.50	58.50	42788142505	58.31	58.31	42788142505
7	판타지오	032800	6	242	2	28	13.08	66757916	16391963	117785294	66757916	13.08	407.26	56.68	56.68	16879405784	59.22	59.22	16879405784
8	화천기계	010660	7	5390	2	890	19.78	12134328	904476	22000000	12134328	19.78	1341.59	55.16	55.16	61800431065	52.12	52.12	61800431065
9	DSC인베스트먼트	241520	8	4470	2	455	11.33	14053572	1079698	27811403	14053572	11.33	1301.62	50.53	50.53	62734115465	50.46	50.46	62734115465
10	에스텍파마	041910	9	10190	2	1700	20.02	5873547	638883	11898263	5873547	20.02	919.35	49.36	49.36	58208022490	48.01	48.01	58208022490
11	우진엔텍	457550	10	23850	1	5500	29.97	4477018	148910	9271339	4477018	29.97	3006.53	48.29	48.29	99113997530	44.82	44.82	99113997530
12	사피엔반도체	452430	11	47700	2	4200	9.66	3660673	2657483	7800876	3660673	9.66	137.75	46.93	46.93	173568609500	46.65	46.65	173568609500
13	윙입푸드	900340	12	1504	5	-6	-0.40	22469464	95417312	47973428	22469464	-0.40	23.55	46.84	46.84	35419099859	49.09	49.09	35419099859
14	세토피아	222810	13	1472	5	-479	-24.55	33182363	847800	75659350	33182363	-24.55	3913.94	43.86	43.86	49734970785	44.66	44.66	49734970785
15	한익스프레스	014130	14	4910	2	60	1.24	5167298	77942	12000000	5167298	1.24	6629.67	43.06	43.06	27116531990	46.02	46.02	27116531990
16	서울전자통신	027040	15	516	2	110	27.09	28634083	50594	69588847	28634083	27.09	9999.99	41.15	41.15	14849353701	41.35	41.35	14849353701
17	케이엔알시스템	199430	16	27000	2	900	3.45	4422678	7351183	10867713	4422678	3.45	60.16	40.70	40.70	115222237550	39.27	39.27	115222237550
18	동일고무벨트	163560	17	9280	5	-320	-3.33	5140981	12406907	13900000	5140981	-3.33	41.44	36.99	36.99	51316551440	39.78	39.78	51316551440
19	필옵틱스	161580	18	14440	2	1720	13.52	8359362	1389912	23291643	8359362	13.52	601.43	35.89	35.89	115913391930	34.46	34.46	115913391930
20	산돌	419120	19	11050	2	1110	11.17	2751135	86845	7751826	2751135	11.17	3167.87	35.49	35.49	31016530940	36.21	36.21	31016530940
21	KBSTAR 200위클리커버드콜	475720	20	10195	5	-65	-0.63	260256	287077	750000	260256	-0.63	90.66	34.70	34.70	2657887170	34.76	34.76	2657887170
22	나래나노텍	137080	21	7450	2	530	7.66	3740696	75077	11059422	3740696	7.66	4982.48	33.82	33.82	29056323030	35.27	35.27	29056323030
23	TIGER 글로벌비만치료제TOP2Plus	476690	22	10200	5	-270	-2.58	888979	1016780	2750000	888979	-2.58	87.43	32.33	32.33	9108784670	32.47	32.47	9108784670
24	KoAct 배당성장액티브	476850	23	10120	5	-120	-1.17	1561459	2458831	4850000	1561459	-1.17	63.50	32.20	32.20	15827829550	32.25	32.25	15827829550
25	바이넥스	053030	24	14900	2	1210	8.84	10117558	10650283	31761048	10117558	8.84	95.00	31.86	31.86	154679298050	32.69	32.69	154679298050
26	시노펙스	025320	25	11220	2	2490	28.52	24546919	2385998	83817936	24546919	28.52	1028.79	29.29	29.29	261619360360	27.82	27.82	261619360360
27	네패스아크	330860	26	39100	2	2700	7.42	3497812	725099	12184045	3497812	7.42	482.39	28.71	28.71	134021094350	28.13	28.13	134021094350
28	KBSTAR 버크셔포트폴리오TOP10	475350	27	9620	5	-45	-0.47	295815	264001	1050000	295815	-0.47	112.05	28.17	28.17	2860027540	28.31	28.31	2860027540
29	폴라리스AI	039980	28	2675	5	-155	-5.48	14205783	13863688	51605102	14205783	-5.48	102.47	27.53	27.53	40169889360	29.10	29.10	40169889360
30	TIGER 미국30년국채프리미엄액티브(H)	476550	29	10195	5	-5	-0.05	1371841	1283367	5150000	1371841	-0.05	106.89	26.64	26.64	13981260205	26.63	26.63	13981260205
31	KBSTAR 글로벌비만산업TOP2+	476310	30	9970	5	-195	-1.92	252554	267952	950000	252554	-1.92	94.25	26.58	26.58	2531881695	26.73	26.73	2531881695