KissMeData/top30/20240311/top30-avtr-20240311-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	6200	2	1080	21.09	82527212	97517008	56025056	82527212	21.09	84.63	147.30	147.30	495712747930	142.71	142.71	495712747930
3	대봉엘에스	078140	2	12150	1	2800	29.95	10654327	184943	11086579	10654327	29.95	5760.87	96.10	96.10	119669635840	88.84	88.84	119669635840
4	자람테크놀로지	389020	3	62000	1	14300	29.98	4661221	641770	6197730	4661221	29.98	726.31	75.21	75.21	263196355000	68.49	68.49	263196355000
5	아센디오	012170	4	1403	5	-83	-5.59	76175809	126287368	103569488	76175809	-5.59	60.32	73.55	73.55	115625149979	79.57	79.57	115625149979
6	HANARO CAPEX설비투자iSelect	454320	5	11465	2	160	1.42	3743810	29154	6400000	3743810	1.42	9999.99	58.50	58.50	42788142505	58.31	58.31	42788142505
7	판타지오	032800	6	242	2	28	13.08	66807992	16391963	117785294	66807992	13.08	407.57	56.72	56.72	16891538906	59.26	59.26	16891538906
8	화천기계	010660	7	5390	2	890	19.78	12163613	904476	22000000	12163613	19.78	1344.82	55.29	55.29	61958277215	52.25	52.25	61958277215
9	DSC인베스트먼트	241520	8	4470	2	455	11.33	14063870	1079698	27811403	14063870	11.33	1302.57	50.57	50.57	62780022305	50.50	50.50	62780022305
10	에스텍파마	041910	9	10190	2	1700	20.02	5876659	638883	11898263	5876659	20.02	919.83	49.39	49.39	58239322030	48.04	48.04	58239322030
11	우진엔텍	457550	10	23850	1	5500	29.97	4477738	148910	9271339	4477738	29.97	3007.01	48.30	48.30	99131169530	44.83	44.83	99131169530
12	사피엔반도체	452430	11	47700	2	4200	9.66	3662441	2657483	7800876	3662441	9.66	137.82	46.95	46.95	173653340850	46.67	46.67	173653340850
13	윙입푸드	900340	12	1504	5	-6	-0.40	22480251	95417312	47973428	22480251	-0.40	23.56	46.86	46.86	35435145763	49.11	49.11	35435145763
14	세토피아	222810	13	1472	5	-479	-24.55	33189402	847800	75659350	33189402	-24.55	3914.77	43.87	43.87	49745332193	44.67	44.67	49745332193
15	한익스프레스	014130	14	4910	2	60	1.24	5167847	77942	12000000	5167847	1.24	6630.38	43.07	43.07	27119214030	46.03	46.03	27119214030
16	서울전자통신	027040	15	516	2	110	27.09	28762004	50594	69588847	28762004	27.09	9999.99	41.33	41.33	14915919726	41.54	41.54	14915919726
17	케이엔알시스템	199430	16	27000	2	900	3.45	4446869	7351183	10867713	4446869	3.45	60.49	40.92	40.92	115868276150	39.49	39.49	115868276150
18	동일고무벨트	163560	17	9280	5	-320	-3.33	5144206	12406907	13900000	5144206	-3.33	41.46	37.01	37.01	51346493910	39.81	39.81	51346493910
19	필옵틱스	161580	18	14440	2	1720	13.52	8404318	1389912	23291643	8404318	13.52	604.67	36.08	36.08	116576972050	34.66	34.66	116576972050
20	산돌	419120	19	11050	2	1110	11.17	2753360	86845	7751826	2753360	11.17	3170.43	35.52	35.52	31040938540	36.24	36.24	31040938540
21	KBSTAR 200위클리커버드콜	475720	20	10195	5	-65	-0.63	260256	287077	750000	260256	-0.63	90.66	34.70	34.70	2657887170	34.76	34.76	2657887170
22	나래나노텍	137080	21	7450	2	530	7.66	3741207	75077	11059422	3741207	7.66	4983.16	33.83	33.83	29060129980	35.27	35.27	29060129980
23	TIGER 글로벌비만치료제TOP2Plus	476690	22	10200	5	-270	-2.58	888979	1016780	2750000	888979	-2.58	87.43	32.33	32.33	9108784670	32.47	32.47	9108784670
24	KoAct 배당성장액티브	476850	23	10120	5	-120	-1.17	1561459	2458831	4850000	1561459	-1.17	63.50	32.20	32.20	15827829550	32.25	32.25	15827829550
25	바이넥스	053030	24	14900	2	1210	8.84	10121475	10650283	31761048	10121475	8.84	95.03	31.87	31.87	154737661350	32.70	32.70	154737661350
26	시노펙스	025320	25	11220	2	2490	28.52	24595605	2385998	83817936	24595605	28.52	1030.83	29.34	29.34	262165148860	27.88	27.88	262165148860
27	네패스아크	330860	26	39100	2	2700	7.42	3506036	725099	12184045	3506036	7.42	483.53	28.78	28.78	134345286150	28.20	28.20	134345286150
28	KBSTAR 버크셔포트폴리오TOP10	475350	27	9620	5	-45	-0.47	295815	264001	1050000	295815	-0.47	112.05	28.17	28.17	2860027540	28.31	28.31	2860027540
29	폴라리스AI	039980	28	2675	5	-155	-5.48	14224651	13863688	51605102	14224651	-5.48	102.60	27.56	27.56	40220154755	29.14	29.14	40220154755
30	KODEX 코스닥150선물인버스	251340	29	3405	5	-20	-0.58	33658470	40655960	126200000	33658470	-0.58	82.79	26.67	26.67	115179999995	26.80	26.80	115179999995
31	TIGER 미국30년국채프리미엄액티브(H)	476550	30	10195	5	-5	-0.05	1371841	1283367	5150000	1371841	-0.05	106.89	26.64	26.64	13981260205	26.63	26.63	13981260205