4.4 KiB
4.4 KiB
| 1 | htsProductName | shortProductNo | dataRank | currentStockPrice | previousDayVariableRatioSign | previousDayVariableRatio | previousDayDiffRatio | accumulatedVolume | previousDayVolume | listedStockCount | averageVolume | nDayBeforeClosingPriceDiffRatio | volumeIncreaseRate | volumeTurnoverRate | nDayVolumeTurnoverRate | averageTradingAmount | tradingAmountTurnoverRate | nDayTradingAmountTurnoverRate | accumulatedTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | KODEX 200선물인버스2X | 252670 | 1 | 2175 | 5 | -15 | -0.68 | 71975427 | 110806208 | 673600000 | 71975427 | -0.68 | 64.96 | 10.69 | 10.69 | 157187374910 | 10.73 | 10.73 | 157187374910 |
| 3 | 씨씨에스 | 066790 | 2 | 5820 | 5 | -380 | -6.13 | 62248456 | 83142816 | 56025056 | 62248456 | -6.13 | 74.87 | 111.11 | 111.11 | 385721345840 | 118.30 | 118.30 | 385721345840 |
| 4 | 우리기술 | 032820 | 3 | 1446 | 2 | 115 | 8.64 | 44058737 | 3895784 | 153819262 | 44058737 | 8.64 | 1130.93 | 28.64 | 28.64 | 64570022345 | 29.03 | 29.03 | 64570022345 |
| 5 | KODEX 코스닥150선물인버스 | 251340 | 4 | 3340 | 5 | -65 | -1.91 | 32925264 | 34741360 | 119900000 | 32925264 | -1.91 | 94.77 | 27.46 | 27.46 | 110726525860 | 27.65 | 27.65 | 110726525860 |
| 6 | 시그네틱스 | 033170 | 5 | 2010 | 2 | 216 | 12.04 | 31494578 | 4077701 | 85728319 | 31494578 | 12.04 | 772.36 | 36.74 | 36.74 | 63874630154 | 37.07 | 37.07 | 63874630154 |
| 7 | 인성정보 | 033230 | 6 | 4475 | 2 | 495 | 12.44 | 30592289 | 1926174 | 39215380 | 30592289 | 12.44 | 1588.24 | 78.01 | 78.01 | 140257602435 | 79.92 | 79.92 | 140257602435 |
| 8 | 아센디오 | 012170 | 7 | 1216 | 5 | -187 | -13.33 | 28428319 | 76755936 | 103569488 | 28428319 | -13.33 | 37.04 | 27.45 | 27.45 | 36673780405 | 29.12 | 29.12 | 36673780405 |
| 9 | 에이프로젠 | 007460 | 8 | 927 | 2 | 23 | 2.54 | 27153891 | 15845465 | 264837258 | 27153891 | 2.54 | 171.37 | 10.25 | 10.25 | 26296083867 | 10.71 | 10.71 | 26296083867 |
| 10 | 소프트센 | 032680 | 9 | 753 | 2 | 38 | 5.31 | 21390888 | 5143196 | 105590764 | 21390888 | 5.31 | 415.91 | 20.26 | 20.26 | 16493285111 | 20.74 | 20.74 | 16493285111 |
| 11 | 우리기술투자 | 041190 | 10 | 10200 | 2 | 190 | 1.90 | 19684390 | 8461217 | 84000000 | 19684390 | 1.90 | 232.64 | 23.43 | 23.43 | 209716469780 | 24.48 | 24.48 | 209716469780 |
| 12 | 한국비엔씨 | 256840 | 11 | 6630 | 2 | 580 | 9.59 | 17484510 | 3592388 | 67912443 | 17484510 | 9.59 | 486.71 | 25.75 | 25.75 | 116128577500 | 25.79 | 25.79 | 116128577500 |
| 13 | 한농화성 | 011500 | 12 | 26650 | 2 | 5900 | 28.43 | 16237364 | 2638915 | 15637042 | 16237364 | 28.43 | 615.30 | 103.84 | 103.84 | 405602054850 | 97.33 | 97.33 | 405602054850 |
| 14 | KODEX 코스닥150레버리지 | 233740 | 13 | 12650 | 2 | 535 | 4.42 | 15658722 | 16203137 | 86800000 | 15658722 | 4.42 | 96.64 | 18.04 | 18.04 | 194643293125 | 17.73 | 17.73 | 194643293125 |
| 15 | KODEX 인버스 | 114800 | 14 | 4270 | 5 | -15 | -0.35 | 13685348 | 17058306 | 149200000 | 13685348 | -0.35 | 80.23 | 9.17 | 9.17 | 58510674530 | 9.18 | 9.18 | 58510674530 |
| 16 | 오가닉티코스메틱 | 900300 | 15 | 80 | 5 | -4 | -4.76 | 13401787 | 14286748 | 245263481 | 13401787 | -4.76 | 93.81 | 5.46 | 5.46 | 1093964854 | 5.58 | 5.58 | 1093964854 |
| 17 | KODEX 레버리지 | 122630 | 16 | 18590 | 2 | 145 | 0.79 | 13057587 | 17610340 | 113500000 | 13057587 | 0.79 | 74.15 | 11.50 | 11.50 | 242020262885 | 11.47 | 11.47 | 242020262885 |
| 18 | 한화투자증권 | 003530 | 17 | 4565 | 2 | 55 | 1.22 | 11952140 | 6143341 | 214547775 | 11952140 | 1.22 | 194.55 | 5.57 | 5.57 | 56446765985 | 5.76 | 5.76 | 56446765985 |
| 19 | 폴라리스AI | 039980 | 18 | 2680 | 2 | 5 | 0.19 | 11583812 | 14420050 | 51605102 | 11583812 | 0.19 | 80.33 | 22.45 | 22.45 | 31448155810 | 22.74 | 22.74 | 31448155810 |
| 20 | 세종텔레콤 | 036630 | 19 | 655 | 2 | 51 | 8.44 | 10777370 | 290434 | 220000000 | 10777370 | 8.44 | 3710.78 | 4.90 | 4.90 | 7401683397 | 5.14 | 5.14 | 7401683397 |
| 21 | LS네트웍스 | 000680 | 20 | 4225 | 2 | 185 | 4.58 | 9236978 | 144674 | 78803016 | 9236978 | 4.58 | 6384.68 | 11.72 | 11.72 | 40853770875 | 12.27 | 12.27 | 40853770875 |
| 22 | 에이프로젠바이오로직스 | 003060 | 21 | 182 | 5 | -5 | -2.67 | 9210092 | 9486319 | 665754689 | 9210092 | -2.67 | 97.09 | 1.38 | 1.38 | 1730547052 | 1.43 | 1.43 | 1730547052 |
| 23 | 삼성전자 | 005930 | 22 | 72900 | 2 | 500 | 0.69 | 9125722 | 9740504 | 5969782550 | 9125722 | 0.69 | 93.69 | 0.15 | 0.15 | 661962921800 | 0.15 | 0.15 | 661962921800 |
| 24 | 시노펙스 | 025320 | 23 | 11260 | 2 | 40 | 0.36 | 8992943 | 24848972 | 83817936 | 8992943 | 0.36 | 36.19 | 10.73 | 10.73 | 101338911580 | 10.74 | 10.74 | 101338911580 |
| 25 | 유비케어 | 032620 | 24 | 6130 | 2 | 270 | 4.61 | 8973234 | 1593336 | 52197139 | 8973234 | 4.61 | 563.17 | 17.19 | 17.19 | 56617147020 | 17.69 | 17.69 | 56617147020 |
| 26 | 서울전자통신 | 027040 | 25 | 434 | 5 | -82 | -15.89 | 8847627 | 28827628 | 69588847 | 8847627 | -15.89 | 30.69 | 12.71 | 12.71 | 4046651903 | 13.40 | 13.40 | 4046651903 |
| 27 | 판타지오 | 032800 | 26 | 216 | 5 | -26 | -10.74 | 8797968 | 67031304 | 117785294 | 8797968 | -10.74 | 13.13 | 7.47 | 7.47 | 1954069349 | 7.68 | 7.68 | 1954069349 |
| 28 | 한성크린텍 | 066980 | 27 | 3490 | 2 | 510 | 17.11 | 8792217 | 513294 | 50035429 | 8792217 | 17.11 | 1712.90 | 17.57 | 17.57 | 30992611260 | 17.75 | 17.75 | 30992611260 |
| 29 | 네패스아크 | 330860 | 28 | 41750 | 2 | 2650 | 6.78 | 8629064 | 3549359 | 12184045 | 8629064 | 6.78 | 243.12 | 70.82 | 70.82 | 376505071000 | 74.02 | 74.02 | 376505071000 |
| 30 | 엑시콘 | 092870 | 29 | 27000 | 2 | 3450 | 14.65 | 8402605 | 1740233 | 10848797 | 8402605 | 14.65 | 482.84 | 77.45 | 77.45 | 220082696300 | 75.13 | 75.13 | 220082696300 |
| 31 | 위지트 | 036090 | 30 | 926 | 2 | 17 | 1.87 | 8351390 | 3292504 | 118392284 | 8351390 | 1.87 | 253.65 | 7.05 | 7.05 | 7957474907 | 7.26 | 7.26 | 7957474907 |