Files
KissMeData/top30/20240312/top30-av-20240312-142001.csv
2024-11-17 15:27:48 +09:00

4.4 KiB

1htsProductNameshortProductNodataRankcurrentStockPricepreviousDayVariableRatioSignpreviousDayVariableRatiopreviousDayDiffRatioaccumulatedVolumepreviousDayVolumelistedStockCountaverageVolumenDayBeforeClosingPriceDiffRatiovolumeIncreaseRatevolumeTurnoverRatenDayVolumeTurnoverRateaverageTradingAmounttradingAmountTurnoverRatenDayTradingAmountTurnoverRateaccumulatedTradingAmount
2KODEX 200선물인버스2X252670121755-15-0.687197542711080620867360000071975427-0.6864.9610.6910.6915718737491010.7310.73157187374910
3씨씨에스066790258205-380-6.1362248456831428165602505662248456-6.1374.87111.11111.11385721345840118.30118.30385721345840
4우리기술0328203144621158.64440587373895784153819262440587378.641130.9328.6428.646457002234529.0329.0364570022345
5KODEX 코스닥150선물인버스251340433405-65-1.91329252643474136011990000032925264-1.9194.7727.4627.4611072652586027.6527.65110726525860
6시그네틱스03317052010221612.04314945784077701857283193149457812.04772.3636.7436.746387463015437.0737.0763874630154
7인성정보03323064475249512.44305922891926174392153803059228912.441588.2478.0178.0114025760243579.9279.92140257602435
8아센디오012170712165-187-13.33284283197675593610356948828428319-13.3337.0427.4527.453667378040529.1229.1236673780405
9에이프로젠00746089272232.542715389115845465264837258271538912.54171.3710.2510.252629608386710.7110.7126296083867
10소프트센03268097532385.31213908885143196105590764213908885.31415.9120.2620.261649328511120.7420.7416493285111
11우리기술투자041190101020021901.9019684390846121784000000196843901.90232.6423.4323.4320971646978024.4824.48209716469780
12한국비엔씨25684011663025809.5917484510359238867912443174845109.59486.7125.7525.7511612857750025.7925.79116128577500
13한농화성01150012266502590028.43162373642638915156370421623736428.43615.30103.84103.8440560205485097.3397.33405602054850
14KODEX 코스닥150레버리지233740131265025354.42156587221620313786800000156587224.4296.6418.0418.0419464329312517.7317.73194643293125
15KODEX 인버스1148001442705-15-0.35136853481705830614920000013685348-0.3580.239.179.17585106745309.189.1858510674530
16오가닉티코스메틱90030015805-4-4.76134017871428674824526348113401787-4.7693.815.465.4610939648545.585.581093964854
17KODEX 레버리지122630161859021450.791305758717610340113500000130575870.7974.1511.5011.5024202026288511.4711.47242020262885
18한화투자증권0035301745652551.22119521406143341214547775119521401.22194.555.575.57564467659855.765.7656446765985
19폴라리스AI039980182680250.19115838121442005051605102115838120.1980.3322.4522.453144815581022.7422.7431448155810
20세종텔레콤036630196552518.4410777370290434220000000107773708.443710.784.904.9074016833975.145.147401683397
21LS네트웍스00068020422521854.5892369781446747880301692369784.586384.6811.7211.724085377087512.2712.2740853770875
22에이프로젠바이오로직스003060211825-5-2.67921009294863196657546899210092-2.6797.091.381.3817305470521.431.431730547052
23삼성전자005930227290025000.6991257229740504596978255091257220.6993.690.150.156619629218000.150.15661962921800
24시노펙스02532023112602400.368992943248489728381793689929430.3636.1910.7310.7310133891158010.7410.74101338911580
25유비케어03262024613022704.61897323415933365219713989732344.61563.1717.1917.195661714702017.6917.6956617147020
26서울전자통신027040254345-82-15.89884762728827628695888478847627-15.8930.6912.7112.71404665190313.4013.404046651903
27판타지오032800262165-26-10.748797968670313041177852948797968-10.7413.137.477.4719540693497.687.681954069349
28한성크린텍066980273490251017.11879221751329450035429879221717.111712.9017.5717.573099261126017.7517.7530992611260
29네패스아크3308602841750226506.78862906435493591218404586290646.78243.1270.8270.8237650507100074.0274.02376505071000
30엑시콘09287029270002345014.658402605174023310848797840260514.65482.8477.4577.4522008269630075.1375.13220082696300
31위지트036090309262171.878351390329250411839228483513901.87253.657.057.0579574749077.267.267957474907