KissMeData/top30/20240312/top30-av-20240312-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2165	5	-25	-1.14	101649967	110806208	673600000	101649967	-1.14	91.74	15.09	15.09	221375596530	15.18	15.18	221375596530
3	씨씨에스	066790	2	5630	5	-570	-9.19	67019622	83142816	56025056	67019622	-9.19	80.61	119.62	119.62	412958872310	130.92	130.92	412958872310
4	우리기술	032820	3	1474	2	143	10.74	49207823	3895784	153819262	49207823	10.74	1263.10	31.99	31.99	72138387724	31.82	31.82	72138387724
5	KODEX 코스닥150선물인버스	251340	4	3330	5	-75	-2.20	38120936	34741360	119900000	38120936	-2.20	109.73	31.79	31.79	128028394875	32.07	32.07	128028394875
6	시그네틱스	033170	5	2080	2	286	15.94	36564938	4077701	85728319	36564938	15.94	896.70	42.65	42.65	74371524059	41.71	41.71	74371524059
7	인성정보	033230	6	4550	2	570	14.32	31970671	1926174	39215380	31970671	14.32	1659.80	81.53	81.53	146493589370	82.10	82.10	146493589370
8	아센디오	012170	7	1213	5	-190	-13.54	31655653	76755936	103569488	31655653	-13.54	41.24	30.56	30.56	40585593632	32.31	32.31	40585593632
9	에이프로젠	007460	8	932	2	28	3.10	29768079	15845465	264837258	29768079	3.10	187.86	11.24	11.24	28737299019	11.64	11.64	28737299019
10	소프트센	032680	9	754	2	39	5.45	22183918	5143196	105590764	22183918	5.45	431.33	21.01	21.01	17088405396	21.46	21.46	17088405396
11	우리기술투자	041190	10	10060	2	50	0.50	20681746	8461217	84000000	20681746	0.50	244.43	24.62	24.62	219788099950	26.01	26.01	219788099950
12	한농화성	011500	11	26300	2	5550	26.75	19225956	2638915	15637042	19225956	26.75	728.56	122.95	122.95	485676223650	118.10	118.10	485676223650
13	한국비엔씨	256840	12	6690	2	640	10.58	18582161	3592388	67912443	18582161	10.58	517.26	27.36	27.36	123415845020	27.16	27.16	123415845020
14	KODEX 코스닥150레버리지	233740	13	12680	2	565	4.66	17612351	16203137	86800000	17612351	4.66	108.70	20.29	20.29	219413628405	19.94	19.94	219413628405
15	KODEX 인버스	114800	14	4255	5	-30	-0.70	17588022	17058306	149200000	17588022	-0.70	103.11	11.79	11.79	75113138240	11.83	11.83	75113138240
16	KODEX 레버리지	122630	15	18725	2	280	1.52	16665235	17610340	113500000	16665235	1.52	94.63	14.68	14.68	309500345745	14.56	14.56	309500345745
17	오가닉티코스메틱	900300	16	81	5	-3	-3.57	14492174	14286748	245263481	14492174	-3.57	101.44	5.91	5.91	1180963363	5.94	5.94	1180963363
18	엑시콘	092870	17	30550	2	7000	29.72	13273215	1740233	10848797	13273215	29.72	762.73	122.35	122.35	361882436700	109.19	109.19	361882436700
19	한화투자증권	003530	18	4510	3	0	0.00	12927023	6143341	214547775	12927023	0.00	210.42	6.03	6.03	60855099380	6.29	6.29	60855099380
20	폴라리스AI	039980	19	2705	2	30	1.12	12348809	14420050	51605102	12348809	1.12	85.64	23.93	23.93	33506906625	24.00	24.00	33506906625
21	삼성전자	005930	20	73200	2	800	1.10	12280565	9740504	5969782550	12280565	1.10	126.08	0.21	0.21	892791493600	0.20	0.20	892791493600
22	세종텔레콤	036630	21	658	2	54	8.94	11128565	290434	220000000	11128565	8.94	3831.70	5.06	5.06	7631985308	5.27	5.27	7631985308
23	자비스	254120	22	2750	2	450	19.57	10227525	422546	30754270	10227525	19.57	2420.45	33.26	33.26	26377457065	31.19	31.19	26377457065
24	씨아이에스	222080	23	14850	2	550	3.85	9928734	13951166	70257612	9928734	3.85	71.17	14.13	14.13	145368746690	13.93	13.93	145368746690
25	에이프로젠바이오로직스	003060	24	184	5	-3	-1.60	9816483	9486319	665754689	9816483	-1.60	103.48	1.47	1.47	1842600290	1.50	1.50	1842600290
26	서울전자통신	027040	25	423	5	-93	-18.02	9722057	28827628	69588847	9722057	-18.02	33.72	13.97	13.97	4419564464	15.01	15.01	4419564464
27	시노펙스	025320	26	11200	5	-20	-0.18	9692956	24848972	83817936	9692956	-0.18	39.01	11.56	11.56	109257487530	11.64	11.64	109257487530
28	네오셈	253590	27	15660	2	1320	9.21	9521264	2557764	43784562	9521264	9.21	372.25	21.75	21.75	143312543000	20.90	20.90	143312543000
29	판타지오	032800	28	218	5	-24	-9.92	9516553	67031304	117785294	9516553	-9.92	14.20	8.08	8.08	2109926852	8.22	8.22	2109926852
30	LS네트웍스	000680	29	4280	2	240	5.94	9484497	144674	78803016	9484497	5.94	6555.77	12.04	12.04	41906183365	12.42	12.42	41906183365
31	주연테크	044380	30	510	2	39	8.28	9343161	96173	59199244	9343161	8.28	9714.95	15.78	15.78	5274155768	17.47	17.47	5274155768