KissMeData/top30/20240312/top30-avtr-20240312-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한농화성	011500	1	25150	2	4400	21.20	4243667	2638915	15637042	4243667	21.20	160.81	27.14	27.14	104281122300	26.52	26.52	104281122300
3	씨씨에스	066790	2	6610	2	410	6.61	12291398	83142816	56025056	12291398	6.61	14.78	21.94	21.94	78305451920	21.15	21.15	78305451920
4	네패스아크	330860	3	44150	2	5050	12.92	2582085	3549359	12184045	2582085	12.92	72.75	21.19	21.19	110407386700	20.52	20.52	110407386700
5	갤럭시아에스엠	011420	4	2890	2	255	9.68	4268757	1237735	27549644	4268757	9.68	344.88	15.49	15.49	12719539480	15.98	15.98	12719539480
6	필에너지	378340	5	30500	2	3950	14.88	3263954	2924773	21208882	3263954	14.88	111.60	15.39	15.39	95464853850	14.76	14.76	95464853850
7	ACE 미국30년국채엔화노출액티브(H)	476750	6	10040	2	35	0.35	115310	0	800000	115310	0.35	0.00	14.41	14.41	1156169050	14.39	14.39	1156169050
8	대봉엘에스	078140	7	11960	5	-190	-1.56	1458877	10850333	11086579	1458877	-1.56	13.45	13.16	13.16	17712029920	13.36	13.36	17712029920
9	에스피소프트	443670	8	16280	5	-2010	-10.99	2749905	4309506	21197026	2749905	-10.99	63.81	12.97	12.97	42206073730	12.23	12.23	42206073730
10	이에이트	418620	9	21400	2	1430	7.16	1111802	1071441	9575677	1111802	7.16	103.77	11.61	11.61	23964429580	11.69	11.69	23964429580
11	우리기술투자	041190	10	10720	2	710	7.09	9623382	8461217	84000000	9623382	7.09	113.74	11.46	11.46	104823056750	11.64	11.64	104823056750
12	자람테크놀로지	389020	11	80600	1	18600	30.00	656120	4662323	6197730	656120	30.00	14.07	10.59	10.59	50440642400	10.10	10.10	50440642400
13	우진엔텍	457550	12	22500	5	-1350	-5.66	796157	4482416	9271339	796157	-5.66	17.76	8.59	8.59	18603809100	8.92	8.92	18603809100
14	인성정보	033230	13	4290	2	310	7.79	2935837	1926174	39215380	2935837	7.79	152.42	7.49	7.49	12488150735	7.42	7.42	12488150735
15	상신이디피	091580	14	19570	2	1410	7.76	934615	1392465	13628219	934615	7.76	67.12	6.86	6.86	18153356320	6.81	6.81	18153356320
16	에이디엠코리아	187660	15	2870	5	-685	-19.27	1468660	2408333	21836250	1468660	-19.27	60.98	6.73	6.73	4380389890	6.99	6.99	4380389890
17	KODEX 코스닥150선물인버스	251340	16	3385	5	-20	-0.59	7993280	34741360	119900000	7993280	-0.59	23.01	6.67	6.67	27132463990	6.69	6.69	27132463990
18	퓨릿	445180	17	13550	2	600	4.63	1031900	503103	16769188	1031900	4.63	205.11	6.15	6.15	13919158700	6.13	6.13	13919158700
19	서울전자통신	027040	18	452	5	-64	-12.40	4209607	28827628	69588847	4209607	-12.40	14.60	6.05	6.05	1995466048	6.34	6.34	1995466048
20	ARIRANG K방산Fn	449450	19	14020	5	-325	-2.27	335413	747992	5650000	335413	-2.27	44.84	5.94	5.94	4740424340	5.98	5.98	4740424340
21	에이프릴바이오	397030	20	16960	2	1650	10.78	1267968	3424506	21622630	1267968	10.78	37.03	5.86	5.86	21025026010	5.73	5.73	21025026010
22	아센디오	012170	21	1354	5	-49	-3.49	6011949	76755936	103569488	6011949	-3.49	7.83	5.80	5.80	8085901709	5.77	5.77	8085901709
23	KBSTAR 버크셔포트폴리오TOP10	475350	22	9710	2	90	0.94	63289	295900	1100000	63289	0.94	21.39	5.75	5.75	614544745	5.75	5.75	614544745
24	히어로즈 25-09 미국채권(AA-이상)액티브	467620	23	49900	2	40	0.08	13468	21843	240000	13468	0.08	61.66	5.61	5.61	671638130	5.61	5.61	671638130
25	메가터치	446540	24	5980	2	90	1.53	1157539	4235254	20771000	1157539	1.53	27.33	5.57	5.57	6764921200	5.45	5.45	6764921200
26	TIGER 미국30년국채프리미엄액티브(H)	476550	25	10180	5	-15	-0.15	328540	1371841	5900000	328540	-0.15	23.95	5.57	5.57	3341683065	5.56	5.56	3341683065
27	KBSTAR 2차전지TOP10인버스(합성)	465350	26	23305	5	-575	-2.41	267150	737217	4925000	267150	-2.41	36.24	5.42	5.42	6262212615	5.46	5.46	6262212615
28	KODEX 코스닥150레버리지	233740	27	12320	2	205	1.69	4140068	16203137	86800000	4140068	1.69	25.55	4.77	4.77	50614526250	4.73	4.73	50614526250
29	신성에스티	416180	28	52900	2	5200	10.90	406183	1557485	9039778	406183	10.90	26.08	4.49	4.49	21736949300	4.55	4.55	21736949300
30	미래에셋 천연가스 선물 ETN(H)	Q520052	29	1795	5	-71	-3.80	253015	55436	6000000	253015	-3.80	456.41	4.22	4.22	454859152	4.22	4.22	454859152
31	한성크린텍	066980	30	3525	2	545	18.29	2087190	513294	50035429	2087190	18.29	406.63	4.17	4.17	7292431805	4.13	4.13	7292431805