KissMeData/top30/20240312/top30-avtr-20240312-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한농화성	011500	1	25750	2	5000	24.10	19508598	2638915	15637042	19508598	24.10	739.27	124.76	124.76	492964446400	122.43	122.43	492964446400
3	엑시콘	092870	2	30600	1	7050	29.94	13459526	1740233	10848797	13459526	29.94	773.43	124.06	124.06	367583553300	110.73	110.73	367583553300
4	씨씨에스	066790	3	5630	5	-570	-9.19	67418252	83142816	56025056	67418252	-9.19	81.09	120.34	120.34	415201859960	131.63	131.63	415201859960
5	이에이트	418620	4	22200	2	2230	11.17	8046845	1071441	9575677	8046845	11.17	751.03	84.03	84.03	183369776480	86.26	86.26	183369776480
6	인성정보	033230	5	4550	2	570	14.32	32170899	1926174	39215380	32170899	14.32	1670.20	82.04	82.04	147404626770	82.61	82.61	147404626770
7	GST	083450	6	56200	2	10250	22.31	6980090	985653	9317745	6980090	22.31	708.17	74.91	74.91	388344489700	74.16	74.16	388344489700
8	네패스아크	330860	7	42150	2	3050	7.80	8986603	3549359	12184045	8986603	7.80	253.19	73.76	73.76	391496242100	76.23	76.23	391496242100
9	ACE 미국30년국채엔화노출액티브(H)	476750	8	9970	5	-35	-0.35	524585	0	800000	524585	-0.35	0.00	65.57	65.57	5248534555	65.80	65.80	5248534555
10	이노메트리	302430	9	13980	2	1900	15.73	5992775	390761	9833208	5992775	15.73	1533.62	60.94	60.94	86003775800	62.56	62.56	86003775800
11	ACE 미국30년국채액티브	476760	10	9990	5	-15	-0.15	448023	0	800000	448023	-0.15	0.00	56.00	56.00	4476263100	56.01	56.01	4476263100
12	케이엔솔	053080	11	22350	2	3620	19.33	6152836	188024	12999807	6152836	19.33	3272.37	47.33	47.33	138616481050	47.71	47.71	138616481050
13	KBSTAR 2차전지TOP10인버스(합성)	465350	12	22565	5	-1315	-5.51	2242051	737217	4925000	2242051	-5.51	304.12	45.52	45.52	51648324730	46.47	46.47	51648324730
14	시그네틱스	033170	13	2095	2	301	16.78	37113301	4077701	85728319	37113301	16.78	910.15	43.29	43.29	75523140334	42.05	42.05	75523140334
15	나노브릭	286750	14	2615	2	455	21.06	8668314	406649	20694559	8668314	21.06	2131.65	41.89	41.89	23041792580	42.58	42.58	23041792580
16	필에너지	378340	15	27800	2	1250	4.71	8854729	2924773	21208882	8854729	4.71	302.75	41.75	41.75	259743851450	44.05	44.05	259743851450
17	에이치앤비디자인	227100	16	1168	1	269	29.92	6128048	2330641	15636639	6128048	29.92	262.93	39.19	39.19	6678244386	36.57	36.57	6678244386
18	에스피소프트	443670	17	15630	5	-2660	-14.54	7381276	4309506	21197026	7381276	-14.54	171.28	34.82	34.82	115773523910	34.94	34.94	115773523910
19	자비스	254120	18	2750	2	450	19.57	10532237	422546	30754270	10532237	19.57	2492.57	34.25	34.25	27215415065	32.18	32.18	27215415065
20	KODEX 코스닥150선물인버스	251340	19	3325	5	-80	-2.35	39616487	34741360	119900000	39616487	-2.35	114.03	33.04	33.04	133001101950	33.36	33.36	133001101950
21	우리기술	032820	20	1477	2	146	10.97	49549630	3895784	153819262	49549630	10.97	1271.88	32.21	32.21	72643236663	31.97	31.97	72643236663
22	아센디오	012170	21	1210	5	-193	-13.76	31822946	76755936	103569488	31822946	-13.76	41.46	30.73	30.73	40788018162	32.55	32.55	40788018162
23	대봉엘에스	078140	22	11720	5	-430	-3.54	3397498	10850333	11086579	3397498	-3.54	31.31	30.65	30.65	40693622080	31.32	31.32	40693622080
24	TIGER 은행	091220	23	8460	2	80	0.95	342212	9460	1120000	342212	0.95	3617.46	30.55	30.55	2905503600	30.66	30.66	2905503600
25	갤럭시아에스엠	011420	24	2630	5	-5	-0.19	8061075	1237735	27549644	8061075	-0.19	651.28	29.26	29.26	23249569920	32.09	32.09	23249569920
26	WOORI 반도체밸류체인액티브	474590	25	11240	2	150	1.35	1042820	4452	3600000	1042820	1.35	9999.99	28.97	28.97	11685126650	28.88	28.88	11685126650
27	한국비엔씨	256840	26	6690	2	640	10.58	18721911	3592388	67912443	18721911	10.58	521.16	27.57	27.57	124350772520	27.37	27.37	124350772520
28	KBSTAR 버크셔포트폴리오TOP10	475350	27	9705	2	85	0.88	289521	295900	1100000	289521	0.88	97.84	26.32	26.32	2811281175	26.33	26.33	2811281175
29	에이프릴바이오	397030	28	16680	2	1370	8.95	5677392	3424506	21622630	5677392	8.95	165.79	26.26	26.26	96191931750	26.67	26.67	96191931750
30	우리기술투자	041190	29	10060	2	50	0.50	20870258	8461217	84000000	20870258	0.50	246.66	24.85	24.85	221684530670	26.23	26.23	221684530670
31	KBSTAR 200위클리커버드콜	475720	30	10250	2	55	0.54	186171	260256	750000	186171	0.54	71.53	24.82	24.82	1901932805	24.74	24.74	1901932805