KissMeData/top30/20240313/top30-atvtr-20240313-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	39700	2	19700	98.50	2902078	2219256	14104416	2902078	98.50	130.77	20.58	20.58	103527583300	18.49	18.49	103527583300
3	시그네틱스	033170	2	2220	2	125	5.97	11519920	40011128	85728319	11519920	5.97	28.79	13.44	13.44	25985171015	13.65	13.65	25985171015
4	에이치앤비디자인	227100	3	1389	2	221	18.92	2080425	6130565	15636639	2080425	18.92	33.94	13.30	13.30	2871555781	13.22	13.22	2871555781
5	자람테크놀로지	389020	4	98500	2	17900	22.21	679635	735572	6197730	679635	22.21	92.40	10.97	10.97	69425868400	11.37	11.37	69425868400
6	필옵틱스	161580	5	15540	2	1410	9.98	2572090	3265499	23291643	2572090	9.98	78.77	11.04	11.04	40387879490	11.16	11.16	40387879490
7	KBSTAR 비메모리반도체액티브	388420	6	13315	2	140	1.06	1538714	1919835	14300000	1538714	1.06	80.15	10.76	10.76	20427122160	10.73	10.73	20427122160
8	엑시콘	092870	7	29050	5	-1550	-5.07	1127901	13476471	10848797	1127901	-5.07	8.37	10.40	10.40	33144726700	10.52	10.52	33144726700
9	디지캡	197140	8	5970	5	-520	-8.01	937954	2302457	9580854	937954	-8.01	40.74	9.79	9.79	5859760720	10.24	10.24	5859760720
10	와이더플래닛	321820	9	18770	2	1100	6.23	1212623	989414	13366460	1212623	6.23	122.56	9.07	9.07	23295069160	9.29	9.29	23295069160
11	와이씨켐	112290	10	16550	2	1350	8.88	663668	901974	10110545	663668	8.88	73.58	6.56	6.56	11077138310	6.62	6.62	11077138310
12	씨씨에스	066790	11	5510	5	-120	-2.13	3549496	67900416	56025056	3549496	-2.13	5.23	6.34	6.34	20342334420	6.59	6.59	20342334420
13	프롬바이오	377220	12	3355	2	600	21.78	866380	73925	14155000	866380	21.78	1171.97	6.12	6.12	2927255665	6.16	6.16	2927255665
14	에이직랜드	445090	13	79300	2	4000	5.31	630969	1875370	10678404	630969	5.31	33.65	5.91	5.91	49966459700	5.90	5.90	49966459700
15	네오셈	253590	14	16150	2	350	2.22	2510981	10968799	43784562	2510981	2.22	22.89	5.73	5.73	41403215660	5.86	5.86	41403215660
16	판타지오	032800	15	257	2	44	20.66	7107198	9848501	117785294	7107198	20.66	72.17	6.03	6.03	1765628558	5.83	5.83	1765628558
17	KODEX 코스닥150선물인버스	251340	16	3325	3	0	0.00	6762804	40547652	126000000	6762804	0.00	16.68	5.37	5.37	22465387215	5.36	5.36	22465387215
18	한농화성	011500	17	25250	5	-500	-1.94	695625	19814120	15637042	695625	-1.94	3.51	4.45	4.45	17574412150	4.45	4.45	17574412150
19	가온칩스	399720	18	103900	2	7600	7.89	486718	574599	11488320	486718	7.89	84.71	4.24	4.24	51315728700	4.30	4.30	51315728700
20	인성정보	033230	19	4650	2	100	2.20	1697556	32381816	39215380	1697556	2.20	5.24	4.33	4.33	7835578745	4.30	4.30	7835578745
21	ACE 미국30년국채액티브	476760	20	9935	5	-55	-0.55	33407	448023	800000	33407	-0.55	7.46	4.18	4.18	331749055	4.17	4.17	331749055
22	TIMEFOLIO 미국S&P500액티브	426020	21	15955	2	315	2.01	28405	113991	700000	28405	2.01	24.92	4.06	4.06	454646820	4.07	4.07	454646820
23	히어로즈 25-09 미국채권(AA-이상)액티브	467620	22	49875	2	70	0.14	9724	15863	240000	9724	0.14	61.30	4.05	4.05	485118020	4.05	4.05	485118020
24	폴라리스AI	039980	23	2840	2	130	4.80	1953164	12604435	51605102	1953164	4.80	15.50	3.78	3.78	5532442870	3.77	3.77	5532442870
25	네패스아크	330860	24	41250	5	-900	-2.14	435660	9053314	12184045	435660	-2.14	4.81	3.58	3.58	18268578550	3.63	3.63	18268578550
26	자비스	254120	25	2660	5	-90	-3.27	1096333	10746751	30754270	1096333	-3.27	10.20	3.56	3.56	2968366995	3.63	3.63	2968366995
27	상상인인더스트리	101000	26	2815	2	385	15.84	674546	922848	18779448	674546	15.84	73.09	3.59	3.59	1849301735	3.50	3.50	1849301735
28	켐트로닉스	089010	27	25350	2	1400	5.85	509801	258616	15167680	509801	5.85	197.13	3.36	3.36	13053728200	3.39	3.39	13053728200
29	GST	083450	28	55700	5	-500	-0.89	308434	7052709	9317745	308434	-0.89	4.37	3.31	3.31	17240873300	3.32	3.32	17240873300
30	시노펙스	025320	29	11670	2	500	4.48	2710208	10387617	83817936	2710208	4.48	26.09	3.23	3.23	32290525210	3.30	3.30	32290525210
31	위지윅스튜디오	299900	30	3230	2	440	15.77	5320608	8333741	171048884	5320608	15.77	63.84	3.11	3.11	17608007255	3.19	3.19	17608007255