KissMeData/top30/20240313/top30-atvtr-20240313-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	35800	2	15800	79.00	8338569	2219256	14104416	8338569	79.00	375.74	59.12	59.12	316142797200	62.61	62.61	316142797200
3	필옵틱스	161580	2	16190	2	2060	14.58	11756551	3265499	23291643	11756551	14.58	360.02	50.48	50.48	194091351190	51.47	51.47	194091351190
4	자람테크놀로지	389020	3	86100	2	5500	6.82	2868743	735572	6197730	2868743	6.82	390.00	46.29	46.29	267094301500	50.05	50.05	267094301500
5	ACE 미국30년국채액티브	476760	4	9915	5	-75	-0.75	341629	448023	800000	341629	-0.75	76.25	42.70	42.70	3390084955	42.74	42.74	3390084955
6	셀바이오휴먼텍	318160	5	4215	2	470	12.55	3121603	39325	9260901	3121603	12.55	7937.96	33.71	33.71	13270567125	34.00	34.00	13270567125
7	와이씨켐	112290	6	16370	2	1170	7.70	3073515	901974	10110545	3073515	7.70	340.75	30.40	30.40	52058002050	31.45	31.45	52058002050
8	판타지오	032800	7	257	2	44	20.66	33860368	9848501	117785294	33860368	20.66	343.81	28.75	28.75	8770374360	28.97	28.97	8770374360
9	KBSTAR 200위클리커버드콜	475720	8	10290	2	40	0.39	209795	186171	750000	209795	0.39	112.69	27.97	27.97	2159030730	27.98	27.98	2159030730
10	우진엔텍	457550	9	25150	2	2750	12.28	2546270	1850774	9271339	2546270	12.28	137.58	27.46	27.46	63476562100	27.22	27.22	63476562100
11	시그네틱스	033170	10	2135	2	40	1.91	21685907	40011128	85728319	21685907	1.91	54.20	25.30	25.30	47849916640	26.14	26.14	47849916640
12	에이직랜드	445090	11	77200	2	1900	2.52	2420223	1875370	10678404	2420223	2.52	129.05	22.66	22.66	192270109500	23.32	23.32	192270109500
13	씨씨에스	066790	12	5290	5	-340	-6.04	12334751	67900416	56025056	12334751	-6.04	18.17	22.02	22.02	68785567660	23.21	23.21	68785567660
14	에이치앤비디자인	227100	13	1518	1	350	29.97	3829721	6130565	15636639	3829721	29.97	62.47	24.49	24.49	5429041490	22.87	22.87	5429041490
15	프롬바이오	377220	14	3050	2	295	10.71	2948994	73925	14155000	2948994	10.71	3989.17	20.83	20.83	9670530750	22.40	22.40	9670530750
16	화천기계	010660	15	5700	2	640	12.65	4984782	3670579	22000000	4984782	12.65	135.80	22.66	22.66	27234862320	21.72	21.72	27234862320
17	신성이엔지	011930	16	2430	2	335	15.99	45552407	6401570	205848151	45552407	15.99	711.58	22.13	22.13	108033713850	21.60	21.60	108033713850
18	한농화성	011500	17	25550	5	-200	-0.78	3307689	19814120	15637042	3307689	-0.78	16.69	21.15	21.15	85236818150	21.33	21.33	85236818150
19	ACE 미국30년국채엔화노출액티브(H)	476750	18	9895	5	-75	-0.75	169385	524585	800000	169385	-0.75	32.29	21.17	21.17	1677512595	21.19	21.19	1677512595
20	엑시콘	092870	19	28400	5	-2200	-7.19	2197225	13476471	10848797	2197225	-7.19	16.30	20.25	20.25	63870700500	20.73	20.73	63870700500
21	디지캡	197140	20	5690	5	-800	-12.33	1821394	2302457	9580854	1821394	-12.33	79.11	19.01	19.01	10946247590	20.08	20.08	10946247590
22	와이더플래닛	321820	21	16710	5	-960	-5.43	2412485	989414	13366460	2412485	-5.43	243.83	18.05	18.05	44242452290	19.81	19.81	44242452290
23	KBSTAR 글로벌비만산업TOP2+	476310	22	10020	2	155	1.57	191227	233166	1000000	191227	1.57	82.01	19.12	19.12	1916660945	19.13	19.13	1916660945
24	TIMEFOLIO 미국S&P500액티브	426020	23	15975	2	335	2.14	131207	113991	700000	131207	2.14	115.10	18.74	18.74	2095356880	18.74	18.74	2095356880
25	HB테크놀러지	078150	24	2495	2	350	16.32	13718243	762609	92715916	13718243	16.32	1798.86	14.80	14.80	33305657625	14.40	14.40	33305657625
26	프리엠스	053160	25	14390	5	-4580	-24.14	765274	169322	6000000	765274	-24.14	451.96	12.75	12.75	12259274820	14.20	14.20	12259274820
27	KODEX 코스닥150선물인버스	251340	26	3325	3	0	0.00	17307771	40547652	126000000	17307771	0.00	42.69	13.74	13.74	57532796935	13.73	13.73	57532796935
28	KODEX 한국부동산리츠인프라	476800	27	5210	5	-15	-0.29	460088	679302	3350000	460088	-0.29	67.73	13.73	13.73	2396278060	13.73	13.73	2396278060
29	상상인인더스트리	101000	28	2595	2	165	6.79	2352100	922848	18779448	2352100	6.79	254.87	12.52	12.52	6568200005	13.48	13.48	6568200005
30	KBSTAR 비메모리반도체액티브	388420	29	13195	2	20	0.15	1873345	1919835	14300000	1873345	0.15	97.58	13.10	13.10	24865025940	13.18	13.18	24865025940
31	시노펙스	025320	30	11920	2	750	6.71	10783706	10387617	83817936	10783706	6.71	103.81	12.87	12.87	131346811410	13.15	13.15	131346811410