KissMeData/top30/20240313/top30-atvtr-20240313-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	35150	2	15150	75.75	9658068	2219256	14104416	9658068	75.75	435.19	68.48	68.48	361841407800	72.99	72.99	361841407800
3	필옵틱스	161580	2	15890	2	1760	12.46	13559075	3265499	23291643	13559075	12.46	415.22	58.21	58.21	222859740560	60.22	60.22	222859740560
4	자람테크놀로지	389020	3	91100	2	10500	13.03	3306585	735572	6197730	3306585	13.03	449.53	53.35	53.35	306253431000	54.24	54.24	306253431000
5	셀바이오휴먼텍	318160	4	4215	2	470	12.55	4230637	39325	9260901	4230637	12.55	9999.99	45.68	45.68	17902427010	45.86	45.86	17902427010
6	ACE 미국30년국채액티브	476760	5	9925	5	-65	-0.65	361031	448023	800000	361031	-0.65	80.58	45.13	45.13	3582563590	45.12	45.12	3582563590
7	시그네틱스	033170	6	1982	5	-113	-5.39	28056957	40011128	85728319	28056957	-5.39	70.12	32.73	32.73	60836563604	35.80	35.80	60836563604
8	판타지오	032800	7	256	2	43	20.19	41143180	9848501	117785294	41143180	20.19	417.76	34.93	34.93	10625074407	35.24	35.24	10625074407
9	와이씨켐	112290	8	15980	2	780	5.13	3364980	901974	10110545	3364980	5.13	373.07	33.28	33.28	56730932290	35.11	35.11	56730932290
10	화천기계	010660	9	5870	2	810	16.01	7406082	3670579	22000000	7406082	16.01	201.77	33.66	33.66	41222452560	31.92	31.92	41222452560
11	우진엔텍	457550	10	25550	2	3150	14.06	2950792	1850774	9271339	2950792	14.06	159.44	31.83	31.83	73787786850	31.15	31.15	73787786850
12	씨씨에스	066790	11	5170	5	-460	-8.17	16432719	67900416	56025056	16432719	-8.17	24.20	29.33	29.33	90158169540	31.13	31.13	90158169540
13	KBSTAR 200위클리커버드콜	475720	12	10295	2	45	0.44	226792	186171	750000	226792	0.44	121.82	30.24	30.24	2333953225	30.23	30.23	2333953225
14	신성이엔지	011930	13	2455	2	360	17.18	61421889	6401570	205848151	61421889	17.18	959.48	29.84	29.84	147283694810	29.14	29.14	147283694810
15	에이직랜드	445090	14	76800	2	1500	1.99	2557238	1875370	10678404	2557238	1.99	136.36	23.95	23.95	202820254300	24.73	24.73	202820254300
16	ACE 미국30년국채엔화노출액티브(H)	476750	15	9895	5	-75	-0.75	193869	524585	800000	193869	-0.75	36.96	24.23	24.23	1919726405	24.25	24.25	1919726405
17	프롬바이오	377220	16	3015	2	260	9.44	3168652	73925	14155000	3168652	9.44	4286.31	22.39	22.39	10332022710	24.21	24.21	10332022710
18	한농화성	011500	17	25350	5	-400	-1.55	3630794	19814120	15637042	3630794	-1.55	18.32	23.22	23.22	93438325300	23.57	23.57	93438325300
19	에이치앤비디자인	227100	18	1518	1	350	29.97	3921175	6130565	15636639	3921175	29.97	63.96	25.08	25.08	5567868662	23.46	23.46	5567868662
20	엑시콘	092870	19	28700	5	-1900	-6.21	2455372	13476471	10848797	2455372	-6.21	18.22	22.63	22.63	71268050450	22.89	22.89	71268050450
21	HLB바이오스텝	278650	20	4155	2	360	9.49	19542088	2694033	85447989	19542088	9.49	725.38	22.87	22.87	80661118110	22.72	22.72	80661118110
22	KOSEF 미국S&P500(H)	449780	21	13185	2	95	0.73	177344	53982	800000	177344	0.73	328.52	22.17	22.17	2339124925	22.18	22.18	2339124925
23	KBSTAR 버크셔포트폴리오TOP10	475350	22	9710	2	5	0.05	242337	289521	1100000	242337	0.05	83.70	22.03	22.03	2356604315	22.06	22.06	2356604315
24	프리엠스	053160	23	13480	5	-5490	-28.94	1155639	169322	6000000	1155639	-28.94	682.51	19.26	19.26	17722176790	21.91	21.91	17722176790
25	디지캡	197140	24	5670	5	-820	-12.63	1932461	2302457	9580854	1932461	-12.63	83.93	20.17	20.17	11577323910	21.31	21.31	11577323910
26	와이더플래닛	321820	25	16800	5	-870	-4.92	2530808	989414	13366460	2530808	-4.92	255.79	18.93	18.93	46237782230	20.59	20.59	46237782230
27	선익시스템	171090	26	37550	2	6550	21.13	1990675	717995	9441565	1990675	21.13	277.25	21.08	21.08	70672845350	19.93	19.93	70672845350
28	TIMEFOLIO 미국S&P500액티브	426020	27	15990	2	350	2.24	136286	113991	700000	136286	2.24	119.56	19.47	19.47	2176426030	19.44	19.44	2176426030
29	KBSTAR 글로벌비만산업TOP2+	476310	28	10010	2	145	1.47	193312	233166	1000000	193312	1.47	82.91	19.33	19.33	1937531855	19.36	19.36	1937531855
30	이랜시스	264850	29	7940	2	440	5.87	5580845	2411543	29850412	5580845	5.87	231.42	18.70	18.70	43844914050	18.50	18.50	43844914050
31	KODEX 코스닥150선물인버스	251340	30	3315	5	-10	-0.30	21335860	40547652	126000000	21335860	-0.30	52.62	16.93	16.93	70904011050	16.98	16.98	70904011050