KissMeData/top30/20240313/top30-atvtr-20240313-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	32800	2	12800	64.00	10433509	2219256	14104416	10433509	64.00	470.14	73.97	73.97	388012896250	83.87	83.87	388012896250
3	필옵틱스	161580	2	15180	2	1050	7.43	14838151	3265499	23291643	14838151	7.43	454.39	63.71	63.71	242498395350	68.59	68.59	242498395350
4	자람테크놀로지	389020	3	88400	2	7800	9.68	4006866	735572	6197730	4006866	9.68	544.73	64.65	64.65	371175878400	67.75	67.75	371175878400
5	셀바이오휴먼텍	318160	4	4120	2	375	10.01	5153419	39325	9260901	5153419	10.01	9999.99	55.65	55.65	21725775455	56.94	56.94	21725775455
6	대모	317850	5	10270	2	1670	19.42	4271324	35022	8324420	4271324	19.42	9999.99	51.31	51.31	43961424630	51.42	51.42	43961424630
7	ACE 미국30년국채액티브	476760	6	9925	5	-65	-0.65	364230	448023	800000	364230	-0.65	81.30	45.53	45.53	3614319050	45.52	45.52	3614319050
8	씨씨에스	066790	7	5230	5	-400	-7.10	22594519	67900416	56025056	22594519	-7.10	33.28	40.33	40.33	121684157990	41.53	41.53	121684157990
9	시그네틱스	033170	8	1955	5	-140	-6.68	32296977	40011128	85728319	32296977	-6.68	80.72	37.67	37.67	69124392639	41.24	41.24	69124392639
10	화천기계	010660	9	5740	2	680	13.44	8552167	3670579	22000000	8552167	13.44	232.99	38.87	38.87	47802659550	37.85	37.85	47802659550
11	판타지오	032800	10	261	2	48	22.54	44304135	9848501	117785294	44304135	22.54	449.86	37.61	37.61	11440354062	37.21	37.21	11440354062
12	와이씨켐	112290	11	15650	2	450	2.96	3494307	901974	10110545	3494307	2.96	387.41	34.56	34.56	58764890450	37.14	37.14	58764890450
13	우진엔텍	457550	12	25250	2	2850	12.72	3139792	1850774	9271339	3139792	12.72	169.65	33.87	33.87	78617878100	33.58	33.58	78617878100
14	KBSTAR 200위클리커버드콜	475720	13	10295	2	45	0.44	240275	186171	750000	240275	0.44	129.06	32.04	32.04	2472762180	32.03	32.03	2472762180
15	신성이엔지	011930	14	2420	2	325	15.51	66112119	6401570	205848151	66112119	15.51	1032.75	32.12	32.12	158724204130	31.86	31.86	158724204130
16	제주은행	006220	15	14150	2	2470	21.15	9529212	528774	32128774	9529212	21.15	1802.13	29.66	29.66	127087016030	27.95	27.95	127087016030
17	현대에버다임	041440	16	6870	2	650	10.45	4916423	195751	17915944	4916423	10.45	2511.57	27.44	27.44	34198889640	27.79	27.79	34198889640
18	ACE 미국30년국채엔화노출액티브(H)	476750	17	9900	5	-70	-0.70	217317	524585	800000	217317	-0.70	41.43	27.16	27.16	2151847715	27.17	27.17	2151847715
19	한농화성	011500	18	24750	5	-1000	-3.88	4100273	19814120	15637042	4100273	-3.88	20.69	26.22	26.22	105141991950	27.17	27.17	105141991950
20	프롬바이오	377220	19	3000	2	245	8.89	3414265	73925	14155000	3414265	8.89	4618.55	24.12	24.12	11073144815	26.08	26.08	11073144815
21	에이직랜드	445090	20	76200	2	900	1.20	2659999	1875370	10678404	2659999	1.20	141.84	24.91	24.91	210693892500	25.89	25.89	210693892500
22	엑시콘	092870	21	28350	5	-2250	-7.35	2658089	13476471	10848797	2658089	-7.35	19.72	24.50	24.50	77083051400	25.06	25.06	77083051400
23	HLB바이오스텝	278650	22	4110	2	315	8.30	21326990	2694033	85447989	21326990	8.30	791.64	24.96	24.96	87979057835	25.05	25.05	87979057835
24	프리엠스	053160	23	13600	5	-5370	-28.31	1349268	169322	6000000	1349268	-28.31	796.87	22.49	22.49	20377306760	24.97	24.97	20377306760
25	KOSEF 미국S&P500(H)	449780	24	13175	2	85	0.65	198482	53982	800000	198482	0.65	367.68	24.81	24.81	2617761200	24.84	24.84	2617761200
26	TIGER 200동일가중	252000	25	11470	2	60	0.53	188861	102	800000	188861	0.53	9999.99	23.61	23.61	2167792840	23.62	23.62	2167792840
27	에이치앤비디자인	227100	26	1518	1	350	29.97	3931224	6130565	15636639	3931224	29.97	64.12	25.14	25.14	5583123044	23.52	23.52	5583123044
28	선익시스템	171090	27	36200	2	5200	16.77	2252726	717995	9441565	2252726	16.77	313.75	23.86	23.86	80274732150	23.49	23.49	80274732150
29	에스와이	109610	28	4720	2	670	16.54	11555806	297029	48907400	11555806	16.54	3890.46	23.63	23.63	53579396560	23.21	23.21	53579396560
30	디지캡	197140	29	5530	5	-960	-14.79	2055401	2302457	9580854	2055401	-14.79	89.27	21.45	21.45	12263359720	23.15	23.15	12263359720
31	와이더플래닛	321820	30	16300	5	-1370	-7.75	2685548	989414	13366460	2685548	-7.75	271.43	20.09	20.09	48785143580	22.39	22.39	48785143580