KissMeData/top30/20240313/top30-atvtr-20240313-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	32500	2	12500	62.50	10740428	2219256	14104416	10740428	62.50	483.97	76.15	76.15	398012601500	86.83	86.83	398012601500
3	자람테크놀로지	389020	2	87600	2	7000	8.68	4117869	735572	6197730	4117869	8.68	559.82	66.44	66.44	380925642500	70.16	70.16	380925642500
4	필옵틱스	161580	3	15280	2	1150	8.14	15076127	3265499	23291643	15076127	8.14	461.68	64.73	64.73	246116758680	69.15	69.15	246116758680
5	대모	317850	4	10170	2	1570	18.26	4826607	35022	8324420	4826607	18.26	9999.99	57.98	57.98	49693971110	58.70	58.70	49693971110
6	셀바이오휴먼텍	318160	5	4185	2	440	11.75	5387751	39325	9260901	5387751	11.75	9999.99	58.18	58.18	22702188340	58.58	58.58	22702188340
7	ACE 미국30년국채액티브	476760	6	9925	5	-65	-0.65	364292	448023	800000	364292	-0.65	81.31	45.54	45.54	3614934400	45.53	45.53	3614934400
8	씨씨에스	066790	7	5200	5	-430	-7.64	24035900	67900416	56025056	24035900	-7.64	35.40	42.90	42.90	129179553020	44.34	44.34	129179553020
9	시그네틱스	033170	8	1941	5	-154	-7.35	32949174	40011128	85728319	32949174	-7.35	82.35	38.43	38.43	70394774250	42.30	42.30	70394774250
10	화천기계	010660	9	5720	2	660	13.04	8932801	3670579	22000000	8932801	13.04	243.36	40.60	40.60	50006467810	39.74	39.74	50006467810
11	판타지오	032800	10	265	2	52	24.41	45825259	9848501	117785294	45825259	24.41	465.30	38.91	38.91	11837601577	37.93	37.93	11837601577
12	와이씨켐	112290	11	15600	2	400	2.63	3514087	901974	10110545	3514087	2.63	389.60	34.76	34.76	59073610570	37.45	37.45	59073610570
13	우진엔텍	457550	12	25050	2	2650	11.83	3191979	1850774	9271339	3191979	11.83	172.47	34.43	34.43	79931298300	34.42	34.42	79931298300
14	제주은행	006220	13	14310	2	2630	22.52	11472611	528774	32128774	11472611	22.52	2169.66	35.71	35.71	155024317540	33.72	33.72	155024317540
15	에스와이	109610	14	4845	2	795	19.63	16617228	297029	48907400	16617228	19.63	5594.48	33.98	33.98	78079239075	32.95	32.95	78079239075
16	신성이엔지	011930	15	2465	2	370	17.66	69267554	6401570	205848151	69267554	17.66	1082.04	33.65	33.65	166348720530	32.78	32.78	166348720530
17	KBSTAR 200위클리커버드콜	475720	16	10295	2	45	0.44	245874	186171	750000	245874	0.44	132.07	32.78	32.78	2530403885	32.77	32.77	2530403885
18	현대에버다임	041440	17	6860	2	640	10.29	5384331	195751	17915944	5384331	10.29	2750.60	30.05	30.05	37444305710	30.47	30.47	37444305710
19	한농화성	011500	18	24450	5	-1300	-5.05	4276947	19814120	15637042	4276947	-5.05	21.59	27.35	27.35	109480726950	28.64	28.64	109480726950
20	ACE 미국30년국채엔화노출액티브(H)	476750	19	9900	5	-70	-0.70	224740	524585	800000	224740	-0.70	42.84	28.09	28.09	2225317790	28.10	28.10	2225317790
21	프롬바이오	377220	20	2900	2	145	5.26	3548814	73925	14155000	3548814	5.26	4800.56	25.07	25.07	11468581515	27.94	27.94	11468581515
22	에이직랜드	445090	21	76100	2	800	1.06	2699579	1875370	10678404	2699579	1.06	143.95	25.28	25.28	213708714800	26.30	26.30	213708714800
23	TIGER 200동일가중	252000	22	11475	2	65	0.57	209083	102	800000	209083	0.57	9999.99	26.14	26.14	2399752470	26.14	26.14	2399752470
24	엑시콘	092870	23	28300	5	-2300	-7.52	2723478	13476471	10848797	2723478	-7.52	20.21	25.10	25.10	78935559450	25.71	25.71	78935559450
25	HLB바이오스텝	278650	24	4125	2	330	8.70	21902267	2694033	85447989	21902267	8.70	812.99	25.63	25.63	90369535050	25.64	25.64	90369535050
26	디지캡	197140	25	5380	5	-1110	-17.10	2222478	2302457	9580854	2222478	-17.10	96.53	23.20	23.20	13164053260	25.54	25.54	13164053260
27	프리엠스	053160	26	13690	5	-5280	-27.83	1387301	169322	6000000	1387301	-27.83	819.33	23.12	23.12	20894451440	25.44	25.44	20894451440
28	KOSEF 미국S&P500(H)	449780	27	13180	2	90	0.69	199130	53982	800000	199130	0.69	368.88	24.89	24.89	2626301840	24.91	24.91	2626301840
29	선익시스템	171090	28	35500	2	4500	14.52	2324886	717995	9441565	2324886	14.52	323.80	24.62	24.62	82856803000	24.72	24.72	82856803000
30	에이치앤비디자인	227100	29	1518	1	350	29.97	3931804	6130565	15636639	3931804	29.97	64.13	25.14	25.14	5584003484	23.53	23.53	5584003484
31	와이더플래닛	321820	30	16240	5	-1430	-8.09	2711952	989414	13366460	2711952	-8.09	274.10	20.29	20.29	49214637200	22.67	22.67	49214637200