KissMeData/top30/20240313/top30-atvtr-20240313-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	29150	2	9150	45.75	11830753	2219256	14104416	11830753	45.75	533.10	83.88	83.88	431225032700	104.88	104.88	431225032700
3	셀바이오휴먼텍	318160	2	4680	2	935	24.97	8596948	39325	9260901	8596948	24.97	9999.99	92.83	92.83	37419834135	86.34	86.34	37419834135
4	대모	317850	3	9210	2	610	7.09	5963161	35022	8324420	5963161	7.09	9999.99	71.63	71.63	60608480130	79.05	79.05	60608480130
5	자람테크놀로지	389020	4	86600	2	6000	7.44	4258095	735572	6197730	4258095	7.44	578.88	68.70	68.70	393132316600	73.25	73.25	393132316600
6	필옵틱스	161580	5	15250	2	1120	7.93	15723638	3265499	23291643	15723638	7.93	481.51	67.51	67.51	255849540070	72.03	72.03	255849540070
7	씨씨에스	066790	6	5050	5	-580	-10.30	26933065	67900416	56025056	26933065	-10.30	39.67	48.07	48.07	143942053295	50.88	50.88	143942053295
8	ACE 미국30년국채액티브	476760	7	9925	5	-65	-0.65	372574	448023	800000	372574	-0.65	83.16	46.57	46.57	3697102340	46.56	46.56	3697102340
9	시그네틱스	033170	8	1910	5	-185	-8.83	35290791	40011128	85728319	35290791	-8.83	88.20	41.17	41.17	74878816890	45.73	45.73	74878816890
10	에스와이	109610	9	4495	2	445	10.99	21318518	297029	48907400	21318518	10.99	7177.25	43.59	43.59	99912880800	45.45	45.45	99912880800
11	대봉엘에스	078140	10	11080	5	-640	-5.46	4610997	3477313	11086579	4610997	-5.46	132.60	41.59	41.59	54653591910	44.49	44.49	54653591910
12	제주은행	006220	11	14590	2	2910	24.91	14911044	528774	32128774	14911044	24.91	2819.93	46.41	46.41	204732466810	43.68	43.68	204732466810
13	판타지오	032800	12	260	2	47	22.07	51374298	9848501	117785294	51374298	22.07	521.65	43.62	43.62	13296468454	43.42	43.42	13296468454
14	화천기계	010660	13	5750	2	690	13.64	9437225	3670579	22000000	9437225	13.64	257.10	42.90	42.90	52902099620	41.82	41.82	52902099620
15	와이씨켐	112290	14	15550	2	350	2.30	3648814	901974	10110545	3648814	2.30	404.54	36.09	36.09	61145616240	38.89	38.89	61145616240
16	우진엔텍	457550	15	24900	2	2500	11.16	3385675	1850774	9271339	3385675	11.16	182.93	36.52	36.52	84699972800	36.69	36.69	84699972800
17	신성이엔지	011930	16	2410	2	315	15.04	73946055	6401570	205848151	73946055	15.04	1155.12	35.92	35.92	177628369975	35.81	35.81	177628369975
18	현대에버다임	041440	17	6630	2	410	6.59	5940796	195751	17915944	5940796	6.59	3034.87	33.16	33.16	41138645040	34.63	34.63	41138645040
19	HLB바이오스텝	278650	18	3875	2	80	2.11	27690835	2694033	85447989	27690835	2.11	1027.86	32.41	32.41	112490462340	33.97	33.97	112490462340
20	KBSTAR 200위클리커버드콜	475720	19	10280	2	30	0.29	252504	186171	750000	252504	0.29	135.63	33.67	33.67	2598618475	33.70	33.70	2598618475
21	KODEX 코스닥150선물인버스	251340	20	3360	2	35	1.05	41782673	40547652	126000000	41782673	1.05	103.05	33.16	33.16	139377346585	32.92	32.92	139377346585
22	TIGER 200동일가중	252000	21	11430	2	20	0.18	248172	102	800000	248172	0.18	9999.99	31.02	31.02	2847078160	31.14	31.14	2847078160
23	한농화성	011500	22	24500	5	-1250	-4.85	4522392	19814120	15637042	4522392	-4.85	22.82	28.92	28.92	115465400900	30.14	30.14	115465400900
24	프롬바이오	377220	23	2845	2	90	3.27	3719346	73925	14155000	3719346	3.27	5031.24	26.28	26.28	11953879685	29.68	29.68	11953879685
25	엑시콘	092870	24	27900	5	-2700	-8.82	3008795	13476471	10848797	3008795	-8.82	22.33	27.73	27.73	86920800300	28.72	28.72	86920800300
26	디지캡	197140	25	5190	5	-1300	-20.03	2391482	2302457	9580854	2391482	-20.03	103.87	24.96	24.96	14059207150	28.27	28.27	14059207150
27	ACE 미국30년국채엔화노출액티브(H)	476750	26	9905	5	-65	-0.65	226210	524585	800000	226210	-0.65	43.12	28.28	28.28	2239869075	28.27	28.27	2239869075
28	에이직랜드	445090	27	76200	2	900	1.20	2791353	1875370	10678404	2791353	1.20	148.84	26.14	26.14	220709455000	27.12	27.12	220709455000
29	선익시스템	171090	28	36100	2	5100	16.45	2579739	717995	9441565	2579739	16.45	359.30	27.32	27.32	92119269350	27.03	27.03	92119269350
30	프리엠스	053160	29	13550	5	-5420	-28.57	1454545	169322	6000000	1454545	-28.57	859.04	24.24	24.24	21813211700	26.83	26.83	21813211700
31	KOSEF 미국S&P500(H)	449780	30	13185	2	95	0.73	199133	53982	800000	199133	0.73	368.89	24.89	24.89	2626341410	24.90	24.90	2626341410