KissMeData/top30/20240313/top30-atvtr-20240313-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀바이오휴먼텍	318160	1	4285	2	540	14.42	10544374	39325	9260901	10544374	14.42	9999.99	113.86	113.86	46191507335	116.40	116.40	46191507335
3	오상헬스케어	036220	2	30850	2	10850	54.25	13543227	2219256	14104416	13543227	54.25	610.26	96.02	96.02	484879785300	111.44	111.44	484879785300
4	자람테크놀로지	389020	3	83900	2	3300	4.09	4615594	735572	6197730	4615594	4.09	627.48	74.47	74.47	423399005600	81.42	81.42	423399005600
5	대모	317850	4	9370	2	770	8.95	6245942	35022	8324420	6245942	8.95	9999.99	75.03	75.03	63242302760	81.08	81.08	63242302760
6	필옵틱스	161580	5	15500	2	1370	9.70	16493656	3265499	23291643	16493656	9.70	505.09	70.81	70.81	267700100080	74.15	74.15	267700100080
7	씨씨에스	066790	6	5060	5	-570	-10.12	28793423	67900416	56025056	28793423	-10.12	42.41	51.39	51.39	153378518405	54.10	54.10	153378518405
8	제주은행	006220	7	14620	2	2940	25.17	17892646	528774	32128774	17892646	25.17	3383.80	55.69	55.69	248404943220	52.88	52.88	248404943220
9	에스와이	109610	8	4515	2	465	11.48	23172444	297029	48907400	23172444	11.48	7801.41	47.38	47.38	108325071930	49.06	49.06	108325071930
10	판타지오	032800	9	251	2	38	17.84	54811394	9848501	117785294	54811394	17.84	556.55	46.54	46.54	14174621910	47.95	47.95	14174621910
11	시그네틱스	033170	10	1914	5	-181	-8.64	36629420	40011128	85728319	36629420	-8.64	91.55	42.73	42.73	77430746187	47.19	47.19	77430746187
12	대봉엘에스	078140	11	11300	5	-420	-3.58	5005250	3477313	11086579	5005250	-3.58	143.94	45.15	45.15	59099197130	47.17	47.17	59099197130
13	ACE 미국30년국채액티브	476760	12	9945	5	-45	-0.45	376370	448023	800000	376370	-0.45	84.01	47.05	47.05	3734859045	46.94	46.94	3734859045
14	에스엠코어	007820	13	6300	2	1010	19.09	9516265	117959	20033946	9516265	19.09	8067.43	47.50	47.50	59125912370	46.85	46.85	59125912370
15	화천기계	010660	14	5780	2	720	14.23	10200510	3670579	22000000	10200510	14.23	277.90	46.37	46.37	57327956940	45.08	45.08	57327956940
16	와이씨켐	112290	15	16100	2	900	5.92	3847516	901974	10110545	3847516	5.92	426.57	38.05	38.05	64308436680	39.51	39.51	64308436680
17	TIGER 200동일가중	252000	16	11455	2	45	0.39	308683	102	800000	308683	0.39	9999.99	38.59	38.59	3539198450	38.62	38.62	3539198450
18	KODEX 코스닥150선물인버스	251340	17	3340	2	15	0.45	48259628	40547652	126000000	48259628	0.45	119.02	38.30	38.30	161048136785	38.27	38.27	161048136785
19	우진엔텍	457550	18	24800	2	2400	10.71	3507577	1850774	9271339	3507577	10.71	189.52	37.83	37.83	87750418500	38.16	38.16	87750418500
20	신성이엔지	011930	19	2450	2	355	16.95	79112229	6401570	205848151	79112229	16.95	1235.83	38.43	38.43	190192357040	37.71	37.71	190192357040
21	HLB바이오스텝	278650	20	3885	2	90	2.37	29839932	2694033	85447989	29839932	2.37	1107.63	34.92	34.92	120822796545	36.40	36.40	120822796545
22	현대에버다임	041440	21	6700	2	480	7.72	6107920	195751	17915944	6107920	7.72	3120.25	34.09	34.09	42255123740	35.20	35.20	42255123740
23	KBSTAR 200위클리커버드콜	475720	22	10290	2	40	0.39	255748	186171	750000	255748	0.39	137.37	34.10	34.10	2631995755	34.10	34.10	2631995755
24	ACE 미국30년국채엔화노출액티브(H)	476750	23	9900	5	-70	-0.70	267037	524585	800000	267037	-0.70	50.90	33.38	33.38	2643962880	33.38	33.38	2643962880
25	디지캡	197140	24	5060	5	-1430	-22.03	2759645	2302457	9580854	2759645	-22.03	119.86	28.80	28.80	15937126280	32.87	32.87	15937126280
26	한농화성	011500	25	25650	5	-100	-0.39	5096082	19814120	15637042	5096082	-0.39	25.72	32.59	32.59	129883561900	32.38	32.38	129883561900
27	선익시스템	171090	26	37150	2	6150	19.84	3116205	717995	9441565	3116205	19.84	434.01	33.01	33.01	112197059800	31.99	31.99	112197059800
28	KODEX 200동일가중	252650	27	11030	2	65	0.59	187922	119	600000	187922	0.59	9999.99	31.32	31.32	2073933240	31.34	31.34	2073933240
29	프롬바이오	377220	28	2865	2	110	3.99	3793890	73925	14155000	3793890	3.99	5132.08	26.80	26.80	12166074890	30.00	30.00	12166074890
30	엑시콘	092870	29	28550	5	-2050	-6.70	3197963	13476471	10848797	3197963	-6.70	23.73	29.48	29.48	92280977000	29.79	29.79	92280977000
31	프리엠스	053160	30	13610	5	-5360	-28.26	1604388	169322	6000000	1604388	-28.26	947.54	26.74	26.74	23853875170	29.21	29.21	23853875170