KissMeData/top30/20240313/top30-atvtr-20240313-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	29350	2	9350	46.75	14399243	2219256	14104416	14399243	46.75	648.83	102.09	102.09	510548164750	123.33	123.33	510548164750
3	셀바이오휴먼텍	318160	2	4275	2	530	14.15	10898968	39325	9260901	10898968	14.15	9999.99	117.69	117.69	47703457505	120.49	120.49	47703457505
4	자람테크놀로지	389020	3	82700	2	2100	2.61	4962819	735572	6197730	4962819	2.61	674.69	80.07	80.07	452093044600	88.20	88.20	452093044600
5	대모	317850	4	9390	2	790	9.19	6499937	35022	8324420	6499937	9.19	9999.99	78.08	78.08	65628403630	83.96	83.96	65628403630
6	필옵틱스	161580	5	15750	2	1620	11.46	18018519	3265499	23291643	18018519	11.46	551.78	77.36	77.36	291639277640	79.50	79.50	291639277640
7	제주은행	006220	6	14460	2	2780	23.80	21153170	528774	32128774	21153170	23.80	4000.42	65.84	65.84	296438112760	63.81	63.81	296438112760
8	씨씨에스	066790	7	5080	5	-550	-9.77	30259564	67900416	56025056	30259564	-9.77	44.56	54.01	54.01	160773017705	56.49	56.49	160773017705
9	ACE 미국30년국채액티브	476760	8	9955	5	-35	-0.35	449805	448023	800000	449805	-0.35	100.40	56.23	56.23	4465193855	56.07	56.07	4465193855
10	에스엠코어	007820	9	6300	2	1010	19.09	11231920	117959	20033946	11231920	19.09	9521.88	56.06	56.06	69866572020	55.36	55.36	69866572020
11	판타지오	032800	10	276	1	63	29.58	66207764	9848501	117785294	66207764	29.58	672.26	56.21	56.21	17229682201	53.00	53.00	17229682201
12	에스와이	109610	11	4640	2	590	14.57	24750974	297029	48907400	24750974	14.57	8332.85	50.61	50.61	115554422245	50.92	50.92	115554422245
13	대봉엘에스	078140	12	11570	5	-150	-1.28	5401801	3477313	11086579	5401801	-1.28	155.34	48.72	48.72	63673036690	49.64	49.64	63673036690
14	시그네틱스	033170	13	1896	5	-199	-9.50	38264369	40011128	85728319	38264369	-9.50	95.63	44.63	44.63	80542058478	49.55	49.55	80542058478
15	화천기계	010660	14	5800	2	740	14.62	10831111	3670579	22000000	10831111	14.62	295.08	49.23	49.23	60981170630	47.79	47.79	60981170630
16	TIGER 200동일가중	252000	15	11455	2	45	0.39	345228	102	800000	345228	0.39	9999.99	43.15	43.15	3957875570	43.19	43.19	3957875570
17	KODEX 코스닥150선물인버스	251340	16	3335	2	10	0.30	52765521	40547652	126000000	52765521	0.30	130.13	41.88	41.88	176080090740	41.90	41.90	176080090740
18	와이씨켐	112290	17	15830	2	630	4.14	3966997	901974	10110545	3966997	4.14	439.81	39.24	39.24	66218852670	41.37	41.37	66218852670
19	신성이엔지	011930	18	2460	2	365	17.42	85395888	6401570	205848151	85395888	17.42	1333.98	41.48	41.48	205573100625	40.60	40.60	205573100625
20	우진엔텍	457550	19	25150	2	2750	12.28	3647399	1850774	9271339	3647399	12.28	197.07	39.34	39.34	91240982950	39.13	39.13	91240982950
21	에이치앤비디자인	227100	20	1271	2	103	8.82	5454471	6130565	15636639	5454471	8.82	88.97	34.88	34.88	7705954157	38.77	38.77	7705954157
22	HLB바이오스텝	278650	21	3900	2	105	2.77	31375860	2694033	85447989	31375860	2.77	1164.64	36.72	36.72	126860271390	38.07	38.07	126860271390
23	한농화성	011500	22	25750	3	0	0.00	5851814	19814120	15637042	5851814	0.00	29.53	37.42	37.42	149346931400	37.09	37.09	149346931400
24	이랜시스	264850	23	8110	2	610	8.13	11246720	2411543	29850412	11246720	8.13	466.37	37.68	37.68	89503106930	36.97	36.97	89503106930
25	현대에버다임	041440	24	6700	2	480	7.72	6323111	195751	17915944	6323111	7.72	3230.18	35.29	35.29	43696078640	36.40	36.40	43696078640
26	KODEX 200동일가중	252650	25	11020	2	55	0.50	214384	119	600000	214384	0.50	9999.99	35.73	35.73	2365812145	35.78	35.78	2365812145
27	ACE 미국30년국채엔화노출액티브(H)	476750	26	9905	5	-65	-0.65	281869	524585	800000	281869	-0.65	53.73	35.23	35.23	2790850180	35.22	35.22	2790850180
28	KBSTAR 200위클리커버드콜	475720	27	10300	2	50	0.49	263628	186171	750000	263628	0.49	141.61	35.15	35.15	2713114190	35.12	35.12	2713114190
29	선익시스템	171090	28	36750	2	5750	18.55	3342065	717995	9441565	3342065	18.55	465.47	35.40	35.40	120563857250	34.75	34.75	120563857250
30	디지캡	197140	29	5230	5	-1260	-19.41	2940699	2302457	9580854	2940699	-19.41	127.72	30.69	30.69	16871358800	33.67	33.67	16871358800
31	프리엠스	053160	30	13280	4	-5690	-29.99	1803668	169322	6000000	1803668	-29.99	1065.23	30.06	30.06	26517735840	33.28	33.28	26517735840