KissMeData/top30/20240313/top30-atvtr-20240313-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	29350	2	9350	46.75	14401365	2219256	14104416	14401365	46.75	648.93	102.11	102.11	510610445450	123.35	123.35	510610445450
3	셀바이오휴먼텍	318160	2	4275	2	530	14.15	10903828	39325	9260901	10903828	14.15	9999.99	117.74	117.74	47724234005	120.55	120.55	47724234005
4	자람테크놀로지	389020	3	82700	2	2100	2.61	4963801	735572	6197730	4963801	2.61	674.82	80.09	80.09	452174256000	88.22	88.22	452174256000
5	대모	317850	4	9390	2	790	9.19	6508130	35022	8324420	6508130	9.19	9999.99	78.18	78.18	65705335900	84.06	84.06	65705335900
6	필옵틱스	161580	5	15750	2	1620	11.46	18027005	3265499	23291643	18027005	11.46	552.04	77.40	77.40	291772932140	79.54	79.54	291772932140
7	제주은행	006220	6	14460	2	2780	23.80	21160932	528774	32128774	21160932	23.80	4001.89	65.86	65.86	296550351280	63.83	63.83	296550351280
8	씨씨에스	066790	7	5080	5	-550	-9.77	30273396	67900416	56025056	30273396	-9.77	44.58	54.04	54.04	160843284265	56.51	56.51	160843284265
9	ACE 미국30년국채액티브	476760	8	9955	5	-35	-0.35	449805	448023	800000	449805	-0.35	100.40	56.23	56.23	4465193855	56.07	56.07	4465193855
10	에스엠코어	007820	9	6300	2	1010	19.09	11237756	117959	20033946	11237756	19.09	9526.83	56.09	56.09	69903338820	55.38	55.38	69903338820
11	판타지오	032800	10	276	1	63	29.58	66239100	9848501	117785294	66239100	29.58	672.58	56.24	56.24	17238330937	53.03	53.03	17238330937
12	에스와이	109610	11	4640	2	590	14.57	24768939	297029	48907400	24768939	14.57	8338.90	50.64	50.64	115637779845	50.96	50.96	115637779845
13	대봉엘에스	078140	12	11570	5	-150	-1.28	5402283	3477313	11086579	5402283	-1.28	155.36	48.73	48.73	63678613430	49.64	49.64	63678613430
14	시그네틱스	033170	13	1896	5	-199	-9.50	38283712	40011128	85728319	38283712	-9.50	95.68	44.66	44.66	80578732806	49.57	49.57	80578732806
15	화천기계	010660	14	5800	2	740	14.62	10833877	3670579	22000000	10833877	14.62	295.15	49.24	49.24	60997213430	47.80	47.80	60997213430
16	TIGER 200동일가중	252000	15	11455	2	45	0.39	345228	102	800000	345228	0.39	9999.99	43.15	43.15	3957875570	43.19	43.19	3957875570
17	KODEX 코스닥150선물인버스	251340	16	3335	2	10	0.30	52877575	40547652	126000000	52877575	0.30	130.41	41.97	41.97	176453790830	41.99	41.99	176453790830
18	와이씨켐	112290	17	15830	2	630	4.14	3969713	901974	10110545	3969713	4.14	440.11	39.26	39.26	66261846950	41.40	41.40	66261846950
19	신성이엔지	011930	18	2460	2	365	17.42	85521693	6401570	205848151	85521693	17.42	1335.95	41.55	41.55	205882580925	40.66	40.66	205882580925
20	우진엔텍	457550	19	25150	2	2750	12.28	3649199	1850774	9271339	3649199	12.28	197.17	39.36	39.36	91286252950	39.15	39.15	91286252950
21	에이치앤비디자인	227100	20	1271	2	103	8.82	5503799	6130565	15636639	5503799	8.82	89.78	35.20	35.20	7768650045	39.09	39.09	7768650045
22	HLB바이오스텝	278650	21	3900	2	105	2.77	31400764	2694033	85447989	31400764	2.77	1165.57	36.75	36.75	126957396990	38.10	38.10	126957396990
23	한농화성	011500	22	25750	3	0	0.00	5855937	19814120	15637042	5855937	0.00	29.55	37.45	37.45	149453098650	37.12	37.12	149453098650
24	이랜시스	264850	23	8110	2	610	8.13	11278746	2411543	29850412	11278746	8.13	467.70	37.78	37.78	89762837790	37.08	37.08	89762837790
25	현대에버다임	041440	24	6700	2	480	7.72	6325716	195751	17915944	6325716	7.72	3231.51	35.31	35.31	43713532140	36.42	36.42	43713532140
26	KODEX 200동일가중	252650	25	11020	2	55	0.50	214384	119	600000	214384	0.50	9999.99	35.73	35.73	2365812145	35.78	35.78	2365812145
27	ACE 미국30년국채엔화노출액티브(H)	476750	26	9905	5	-65	-0.65	281869	524585	800000	281869	-0.65	53.73	35.23	35.23	2790850180	35.22	35.22	2790850180
28	KBSTAR 200위클리커버드콜	475720	27	10300	2	50	0.49	263628	186171	750000	263628	0.49	141.61	35.15	35.15	2713114190	35.12	35.12	2713114190
29	선익시스템	171090	28	36750	2	5750	18.55	3343699	717995	9441565	3343699	18.55	465.70	35.41	35.41	120623906750	34.76	34.76	120623906750
30	디지캡	197140	29	5230	5	-1260	-19.41	2941724	2302457	9580854	2941724	-19.41	127.76	30.70	30.70	16876719550	33.68	33.68	16876719550
31	프리엠스	053160	30	13280	4	-5690	-29.99	1804176	169322	6000000	1804176	-29.99	1065.53	30.07	30.07	26524482080	33.29	33.29	26524482080