KissMeData/top30/20240313/top30-atvtr-20240313-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	29350	2	9350	46.75	14448507	2219256	14104416	14448507	46.75	651.05	102.44	102.44	511951232750	123.67	123.67	511951232750
3	셀바이오휴먼텍	318160	2	4275	2	530	14.15	10916604	39325	9260901	10916604	14.15	9999.99	117.88	117.88	47778169880	120.68	120.68	47778169880
4	자람테크놀로지	389020	3	82700	2	2100	2.61	4978737	735572	6197730	4978737	2.61	676.85	80.33	80.33	453378127200	88.45	88.45	453378127200
5	대모	317850	4	9390	2	790	9.19	6518141	35022	8324420	6518141	9.19	9999.99	78.30	78.30	65798804880	84.18	84.18	65798804880
6	필옵틱스	161580	5	15750	2	1620	11.46	18053388	3265499	23291643	18053388	11.46	552.85	77.51	77.51	292186512740	79.65	79.65	292186512740
7	제주은행	006220	6	14460	2	2780	23.80	21271527	528774	32128774	21271527	23.80	4022.80	66.21	66.21	298115638920	64.17	64.17	298115638920
8	씨씨에스	066790	7	5080	5	-550	-9.77	30385880	67900416	56025056	30385880	-9.77	44.75	54.24	54.24	161411945595	56.71	56.71	161411945595
9	ACE 미국30년국채액티브	476760	8	9955	5	-35	-0.35	449805	448023	800000	449805	-0.35	100.40	56.23	56.23	4465193855	56.07	56.07	4465193855
10	에스엠코어	007820	9	6300	2	1010	19.09	11308918	117959	20033946	11308918	19.09	9587.16	56.45	56.45	70340568800	55.73	55.73	70340568800
11	판타지오	032800	10	276	1	63	29.58	66289708	9848501	117785294	66289708	29.58	673.09	56.28	56.28	17252298745	53.07	53.07	17252298745
12	대봉엘에스	078140	11	11570	5	-150	-1.28	5660338	3477313	11086579	5660338	-1.28	162.78	51.06	51.06	66835282650	52.10	52.10	66835282650
13	에스와이	109610	12	4640	2	590	14.57	24863512	297029	48907400	24863512	14.57	8370.74	50.84	50.84	116069820355	51.15	51.15	116069820355
14	시그네틱스	033170	13	1896	5	-199	-9.50	38325927	40011128	85728319	38325927	-9.50	95.79	44.71	44.71	80658984837	49.62	49.62	80658984837
15	화천기계	010660	14	5800	2	740	14.62	10864518	3670579	22000000	10864518	14.62	295.99	49.38	49.38	61173433860	47.94	47.94	61173433860
16	TIGER 200동일가중	252000	15	11455	2	45	0.39	345228	102	800000	345228	0.39	9999.99	43.15	43.15	3957875570	43.19	43.19	3957875570
17	KODEX 코스닥150선물인버스	251340	16	3335	2	10	0.30	53273391	40547652	126000000	53273391	0.30	131.38	42.28	42.28	177773571380	42.31	42.31	177773571380
18	와이씨켐	112290	17	15830	2	630	4.14	3973303	901974	10110545	3973303	4.14	440.51	39.30	39.30	66318617200	41.44	41.44	66318617200
19	신성이엔지	011930	18	2460	2	365	17.42	85798400	6401570	205848151	85798400	17.42	1340.27	41.68	41.68	206555739115	40.79	40.79	206555739115
20	에이치앤비디자인	227100	19	1271	2	103	8.82	5635877	6130565	15636639	5635877	8.82	91.93	36.04	36.04	7930330052	39.90	39.90	7930330052
21	우진엔텍	457550	20	25150	2	2750	12.28	3653611	1850774	9271339	3653611	12.28	197.41	39.41	39.41	91396988300	39.20	39.20	91396988300
22	한농화성	011500	21	25750	3	0	0.00	6103866	19814120	15637042	6103866	0.00	30.81	39.03	39.03	156039801100	38.75	38.75	156039801100
23	HLB바이오스텝	278650	22	3900	2	105	2.77	31449838	2694033	85447989	31449838	2.77	1167.39	36.81	36.81	127150901225	38.16	38.16	127150901225
24	이랜시스	264850	23	8110	2	610	8.13	11444141	2411543	29850412	11444141	8.13	474.56	38.34	38.34	91127437440	37.64	37.64	91127437440
25	현대에버다임	041440	24	6700	2	480	7.72	6334910	195751	17915944	6334910	7.72	3236.21	35.36	35.36	43774577940	36.47	36.47	43774577940
26	KODEX 200동일가중	252650	25	11020	2	55	0.50	214384	119	600000	214384	0.50	9999.99	35.73	35.73	2365812145	35.78	35.78	2365812145
27	ACE 미국30년국채엔화노출액티브(H)	476750	26	9905	5	-65	-0.65	281869	524585	800000	281869	-0.65	53.73	35.23	35.23	2790850180	35.22	35.22	2790850180
28	KBSTAR 200위클리커버드콜	475720	27	10300	2	50	0.49	263630	186171	750000	263630	0.49	141.61	35.15	35.15	2713134830	35.12	35.12	2713134830
29	선익시스템	171090	28	36750	2	5750	18.55	3347044	717995	9441565	3347044	18.55	466.17	35.45	35.45	120747115300	34.80	34.80	120747115300
30	디지캡	197140	29	5230	5	-1260	-19.41	2952065	2302457	9580854	2952065	-19.41	128.21	30.81	30.81	16929684680	33.79	33.79	16929684680
31	프리엠스	053160	30	13280	4	-5690	-29.99	1807132	169322	6000000	1807132	-29.99	1067.28	30.12	30.12	26563737760	33.34	33.34	26563737760