KissMeData/top30/20240313/top30-av-20240313-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2145	5	-15	-0.69	69410763	104352840	678500000	69410763	-0.69	66.52	10.23	10.23	148318552825	10.19	10.19	148318552825
3	신성이엔지	011930	2	2490	2	395	18.85	57018359	6401570	205848151	57018359	18.85	890.69	27.70	27.70	136514997305	26.63	26.63	136514997305
4	판타지오	032800	3	253	2	40	18.78	37827721	9848501	117785294	37827721	18.78	384.10	32.12	32.12	9784654428	32.83	32.83	9784654428
5	시그네틱스	033170	4	2100	2	5	0.24	23260461	40011128	85728319	23260461	0.24	58.13	27.13	27.13	51187708735	28.43	28.43	51187708735
6	위지윅스튜디오	299900	5	2945	2	155	5.56	19901472	8333741	171048884	19901472	5.56	238.81	11.63	11.63	63165238520	12.54	12.54	63165238520
7	KODEX 코스닥150선물인버스	251340	6	3325	3	0	0.00	19206138	40547652	126000000	19206138	0.00	47.37	15.24	15.24	63839521130	15.24	15.24	63839521130
8	HLB바이오스텝	278650	7	4110	2	315	8.30	17821536	2694033	85447989	17821536	8.30	661.52	20.86	20.86	73490120575	20.93	20.93	73490120575
9	HB테크놀러지	078150	8	2460	2	315	14.69	14835665	762609	92715916	14835665	14.69	1945.38	16.00	16.00	36080479160	15.82	15.82	36080479160
10	씨씨에스	066790	9	5240	5	-390	-6.93	13827297	67900416	56025056	13827297	-6.93	20.36	24.68	24.68	76690872630	26.12	26.12	76690872630
11	플래스크	041590	10	1246	2	276	28.45	12801402	1454196	131707350	12801402	28.45	880.31	9.72	9.72	15303544782	9.33	9.33	15303544782
12	필옵틱스	161580	11	16070	2	1940	13.73	12649968	3265499	23291643	12649968	13.73	387.38	54.31	54.31	208501733000	55.70	55.70	208501733000
13	시노펙스	025320	12	11840	2	670	6.00	11502193	10387617	83817936	11502193	6.00	110.73	13.72	13.72	139962537020	14.10	14.10	139962537020
14	KODEX 레버리지	122630	13	18880	2	135	0.72	11042359	17169304	107700000	11042359	0.72	64.31	10.25	10.25	209150537955	10.29	10.29	209150537955
15	HLB생명과학	067630	14	20000	2	3820	23.61	10968304	2144431	105365425	10968304	23.61	511.48	10.41	10.41	207775300460	9.86	9.86	207775300460
16	KODEX 인버스	114800	15	4240	5	-10	-0.24	10261436	18272214	151200000	10261436	-0.24	56.16	6.79	6.79	43430283145	6.77	6.77	43430283145
17	아센디오	012170	16	1192	5	-18	-1.49	10073469	32285460	103569488	10073469	-1.49	31.20	9.73	9.73	12330363596	9.99	9.99	12330363596
18	두산에너빌리티	034020	17	17790	2	760	4.46	9786435	8074010	640561146	9786435	4.46	121.21	1.53	1.53	171480272520	1.50	1.50	171480272520
19	오상헬스케어	036220	18	34450	2	14450	72.25	9144291	2219256	14104416	9144291	72.25	412.04	64.83	64.83	344030916800	70.80	70.80	344030916800
20	KODEX 코스닥150레버리지	233740	19	12710	2	20	0.16	9096356	18129848	82000000	9096356	0.16	50.17	11.09	11.09	115625447705	11.09	11.09	115625447705
21	HLB테라퓨틱스	115450	20	10630	2	1430	15.54	8933673	2693302	75353171	8933673	15.54	331.70	11.86	11.86	93038164820	11.62	11.62	93038164820
22	우리기술	032820	21	1495	2	18	1.22	8079754	50028924	153819262	8079754	1.22	16.15	5.25	5.25	12057589441	5.24	5.24	12057589441
23	비올	335890	22	8690	2	1140	15.10	7313448	1555020	58419125	7313448	15.10	470.31	12.52	12.52	60740794250	11.96	11.96	60740794250
24	삼성전자	005930	23	73800	2	500	0.68	6983680	13011654	5969782550	6983680	0.68	53.67	0.12	0.12	515646695300	0.12	0.12	515646695300
25	에이프로젠	007460	24	990	2	51	5.43	6778591	30398832	264837258	6778591	5.43	22.30	2.56	2.56	6559678164	2.50	2.50	6559678164
26	에스코넥	096630	25	1765	2	261	17.35	6768967	437866	77674543	6768967	17.35	1545.90	8.71	8.71	11575370827	8.44	8.44	11575370827
27	이스트아시아홀딩스	900110	26	93	5	-4	-4.12	6648917	6818896	431932050	6648917	-4.12	97.51	1.54	1.54	620061746	1.54	1.54	620061746
28	MDS테크	086960	27	1985	2	120	6.43	6613460	1545000	87578536	6613460	6.43	428.06	7.55	7.55	13140435012	7.56	7.56	13140435012
29	비유테크놀러지	230980	28	249	2	12	5.06	6336218	1314623	93320557	6336218	5.06	481.98	6.79	6.79	1623606165	6.99	6.99	1623606165
30	오가닉티코스메틱	900300	29	82	2	2	2.50	6158733	14715286	245263481	6158733	2.50	41.85	2.51	2.51	489983443	2.44	2.44	489983443
31	화천기계	010660	30	5570	2	510	10.08	5773493	3670579	22000000	5773493	10.08	157.29	26.24	26.24	31694120630	25.86	25.86	31694120630