KissMeData/top30/20240313/top30-av-20240313-114000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2145	5	-15	-0.69	74289474	104352840	678500000	74289474	-0.69	71.19	10.95	10.95	158789659475	10.91	10.91	158789659475
3	신성이엔지	011930	2	2450	2	355	16.95	61419848	6401570	205848151	61419848	16.95	959.45	29.84	29.84	147278694155	29.20	29.20	147278694155
4	판타지오	032800	3	256	2	43	20.19	41143175	9848501	117785294	41143175	20.19	417.76	34.93	34.93	10625073127	35.24	35.24	10625073127
5	시그네틱스	033170	4	1982	5	-113	-5.39	28056948	40011128	85728319	28056948	-5.39	70.12	32.73	32.73	60836545766	35.80	35.80	60836545766
6	KODEX 코스닥150선물인버스	251340	5	3315	5	-10	-0.30	21335860	40547652	126000000	21335860	-0.30	52.62	16.93	16.93	70904011050	16.98	16.98	70904011050
7	위지윅스튜디오	299900	6	2915	2	125	4.48	20805939	8333741	171048884	20805939	4.48	249.66	12.16	12.16	65835104500	13.20	13.20	65835104500
8	HLB바이오스텝	278650	7	4155	2	360	9.49	19541801	2694033	85447989	19541801	9.49	725.37	22.87	22.87	80659925235	22.72	22.72	80659925235
9	씨씨에스	066790	8	5170	5	-460	-8.17	16432717	67900416	56025056	16432717	-8.17	24.20	29.33	29.33	90158159200	31.13	31.13	90158159200
10	HB테크놀러지	078150	9	2450	2	305	14.22	15739596	762609	92715916	15739596	14.22	2063.91	16.98	16.98	38293917810	16.86	16.86	38293917810
11	플래스크	041590	10	1261	1	291	30.00	14033902	1454196	131707350	14033902	30.00	965.06	10.66	10.66	16854973866	10.15	10.15	16854973866
12	필옵틱스	161580	11	15880	2	1750	12.38	13557867	3265499	23291643	13557867	12.38	415.19	58.21	58.21	222840557320	60.25	60.25	222840557320
13	시노펙스	025320	12	11910	2	740	6.62	12002004	10387617	83817936	12002004	6.62	115.54	14.32	14.32	145875347550	14.61	14.61	145875347550
14	KODEX 레버리지	122630	13	18880	2	135	0.72	11626976	17169304	107700000	11626976	0.72	67.72	10.80	10.80	220177393575	10.83	10.83	220177393575
15	HLB생명과학	067630	14	20300	2	4120	25.46	11569982	2144431	105365425	11569982	25.46	539.54	10.98	10.98	219981671860	10.28	10.28	219981671860
16	KODEX 인버스	114800	15	4240	5	-10	-0.24	11117867	18272214	151200000	11117867	-0.24	60.85	7.35	7.35	47060989095	7.34	7.34	47060989095
17	아센디오	012170	16	1194	5	-16	-1.32	10892787	32285460	103569488	10892787	-1.32	33.74	10.52	10.52	13306980878	10.76	10.76	13306980878
18	두산에너빌리티	034020	17	17720	2	690	4.05	10366744	8074010	640561146	10366744	4.05	128.40	1.62	1.62	181755958790	1.60	1.60	181755958790
19	KODEX 코스닥150레버리지	233740	18	12790	2	100	0.79	10098447	18129848	82000000	10098447	0.79	55.70	12.32	12.32	128423706520	12.25	12.25	128423706520
20	에이프로젠	007460	19	1015	2	76	8.09	9796325	30398832	264837258	9796325	8.09	32.23	3.70	3.70	9598438264	3.57	3.57	9598438264
21	오상헬스케어	036220	20	35150	2	15150	75.75	9657955	2219256	14104416	9657955	75.75	435.19	68.47	68.47	361837436550	72.98	72.98	361837436550
22	HLB테라퓨틱스	115450	21	10620	2	1420	15.43	9283782	2693302	75353171	9283782	15.43	344.70	12.32	12.32	96766488840	12.09	12.09	96766488840
23	우리기술	032820	22	1482	2	5	0.34	8691090	50028924	153819262	8691090	0.34	17.37	5.65	5.65	12970160971	5.69	5.69	12970160971
24	비올	335890	23	8570	2	1020	13.51	8618200	1555020	58419125	8618200	13.51	554.22	14.75	14.75	72030423480	14.39	14.39	72030423480
25	에스코넥	096630	24	1789	2	285	18.95	7902888	437866	77674543	7902888	18.95	1804.86	10.17	10.17	13604917189	9.79	9.79	13604917189
26	삼성전자	005930	25	74000	2	700	0.95	7458173	13011654	5969782550	7458173	0.95	57.32	0.12	0.12	550703597000	0.12	0.12	550703597000
27	화천기계	010660	26	5870	2	810	16.01	7405254	3670579	22000000	7405254	16.01	201.75	33.66	33.66	41217599680	31.92	31.92	41217599680
28	MDS테크	086960	27	1953	2	88	4.72	7280796	1545000	87578536	7280796	4.72	471.25	8.31	8.31	14452187548	8.45	8.45	14452187548
29	이스트아시아홀딩스	900110	28	94	5	-3	-3.09	7251912	6818896	431932050	7251912	-3.09	106.35	1.68	1.68	675945907	1.66	1.66	675945907
30	오가닉티코스메틱	900300	29	82	2	2	2.50	7208236	14715286	245263481	7208236	2.50	48.98	2.94	2.94	575776643	2.86	2.86	575776643
31	비유테크놀러지	230980	30	250	2	13	5.49	6453179	1314623	93320557	6453179	5.49	490.88	6.92	6.92	1652746385	7.08	7.08	1652746385