KissMeData/top30/20240313/top30-av-20240313-125000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2145	5	-15	-0.69	84125803	104352840	678500000	84125803	-0.69	80.62	12.40	12.40	179874392825	12.36	12.36	179874392825
3	신성이엔지	011930	2	2395	2	300	14.32	67669792	6401570	205848151	67669792	14.32	1057.08	32.87	32.87	162458953915	32.95	32.95	162458953915
4	판타지오	032800	3	260	2	47	22.07	44947665	9848501	117785294	44947665	22.07	456.39	38.16	38.16	11607377930	37.90	37.90	11607377930
5	시그네틱스	033170	4	1953	5	-142	-6.78	32655063	40011128	85728319	32655063	-6.78	81.61	38.09	38.09	69821702206	41.70	41.70	69821702206
6	KODEX 코스닥150선물인버스	251340	5	3330	2	5	0.15	25971165	40547652	126000000	25971165	0.15	64.05	20.61	20.61	86334160895	20.58	20.58	86334160895
7	씨씨에스	066790	6	5200	5	-430	-7.64	23630016	67900416	56025056	23630016	-7.64	34.80	42.18	42.18	127070248770	43.62	43.62	127070248770
8	위지윅스튜디오	299900	7	2890	2	100	3.58	22452935	8333741	171048884	22452935	3.58	269.42	13.13	13.13	70615491055	14.29	14.29	70615491055
9	HLB바이오스텝	278650	8	4190	2	395	10.41	21579909	2694033	85447989	21579909	10.41	801.03	25.26	25.26	89027156715	24.87	24.87	89027156715
10	삼부토건	001470	9	2485	2	255	11.43	20868018	1811864	204259254	20868018	11.43	1151.74	10.22	10.22	52351131635	10.31	10.31	52351131635
11	HB테크놀러지	078150	10	2465	2	320	14.92	16655394	762609	92715916	16655394	14.92	2184.00	17.96	17.96	40526848315	17.73	17.73	40526848315
12	필옵틱스	161580	11	15120	2	990	7.01	14905567	3265499	23291643	14905567	7.01	456.46	64.00	64.00	243521749840	69.15	69.15	243521749840
13	플래스크	041590	12	1261	1	291	30.00	14237500	1454196	131707350	14237500	30.00	979.06	10.81	10.81	17111710944	10.30	10.30	17111710944
14	에스와이	109610	13	4775	2	725	17.90	13841285	297029	48907400	13841285	17.90	4659.91	28.30	28.30	64590556345	27.66	27.66	64590556345
15	KODEX 레버리지	122630	14	18900	2	155	0.83	13711075	17169304	107700000	13711075	0.83	79.86	12.73	12.73	259552317645	12.75	12.75	259552317645
16	아센디오	012170	15	1184	5	-26	-2.15	13355043	32285460	103569488	13355043	-2.15	41.37	12.89	12.89	16192810949	13.21	13.21	16192810949
17	에이프로젠	007460	16	994	2	55	5.86	13187517	30398832	264837258	13187517	5.86	43.38	4.98	4.98	13020825680	4.95	4.95	13020825680
18	KODEX 인버스	114800	17	4235	5	-15	-0.35	12821774	18272214	151200000	12821774	-0.35	70.17	8.48	8.48	54279986200	8.48	8.48	54279986200
19	HLB생명과학	067630	18	20300	2	4120	25.46	12796307	2144431	105365425	12796307	25.46	596.72	12.14	12.14	244667871120	11.44	11.44	244667871120
20	시노펙스	025320	19	11960	2	790	7.07	12598850	10387617	83817936	12598850	7.07	121.29	15.03	15.03	152968120290	15.26	15.26	152968120290
21	KODEX 코스닥150레버리지	233740	20	12675	5	-15	-0.12	12401998	18129848	82000000	12401998	-0.12	68.41	15.12	15.12	157648445810	15.17	15.17	157648445810
22	두산에너빌리티	034020	21	17560	2	530	3.11	11518567	8074010	640561146	11518567	3.11	142.66	1.80	1.80	201990517120	1.80	1.80	201990517120
23	제주은행	006220	22	14520	2	2840	24.32	10764954	528774	32128774	10764954	24.32	2035.83	33.51	33.51	144815557790	31.04	31.04	144815557790
24	오상헬스케어	036220	23	32650	2	12650	63.25	10542561	2219256	14104416	10542561	63.25	475.05	74.75	74.75	391607527300	85.04	85.04	391607527300
25	HLB테라퓨틱스	115450	24	10580	2	1380	15.00	10089402	2693302	75353171	10089402	15.00	374.61	13.39	13.39	105196806600	13.20	13.20	105196806600
26	비올	335890	25	8410	2	860	11.39	9745915	1555020	58419125	9745915	11.39	626.74	16.68	16.68	81568160150	16.60	16.60	81568160150
27	삼성전자	005930	26	73900	2	600	0.82	9610863	13011654	5969782550	9610863	0.82	73.86	0.16	0.16	709746099600	0.16	0.16	709746099600
28	우리기술	032820	27	1474	5	-3	-0.20	9585862	50028924	153819262	9585862	-0.20	19.16	6.23	6.23	14288943897	6.30	6.30	14288943897
29	에스코넥	096630	28	1755	2	251	16.69	9433060	437866	77674543	9433060	16.69	2154.33	12.14	12.14	16279238671	11.94	11.94	16279238671
30	화천기계	010660	29	5810	2	750	14.82	8783858	3670579	22000000	8783858	14.82	239.30	39.93	39.93	49145043890	38.45	38.45	49145043890
31	오가닉티코스메틱	900300	30	80	3	0	0.00	8613988	14715286	245263481	8613988	0.00	58.54	3.51	3.51	687709781	3.50	3.50	687709781