KissMeData/top30/20240313/top30-av-20240313-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2150	5	-10	-0.46	96634061	104352840	678500000	96634061	-0.46	92.60	14.24	14.24	206784822665	14.18	14.18	206784822665
3	신성이엔지	011930	2	2405	2	310	14.80	74636187	6401570	205848151	74636187	14.80	1165.90	36.26	36.26	179291261290	36.22	36.22	179291261290
4	판타지오	032800	3	259	2	46	21.60	52008567	9848501	117785294	52008567	21.60	528.09	44.16	44.16	13460508697	44.12	44.12	13460508697
5	KODEX 코스닥150선물인버스	251340	4	3355	2	30	0.90	42551680	40547652	126000000	42551680	0.90	104.94	33.77	33.77	141957811860	33.58	33.58	141957811860
6	시그네틱스	033170	5	1901	5	-194	-9.26	35592245	40011128	85728319	35592245	-9.26	88.96	41.52	41.52	75452571201	46.30	46.30	75452571201
7	HLB바이오스텝	278650	6	3830	2	35	0.92	28264489	2694033	85447989	28264489	0.92	1049.15	33.08	33.08	114703146800	35.05	35.05	114703146800
8	씨씨에스	066790	7	5030	5	-600	-10.66	27194562	67900416	56025056	27194562	-10.66	40.05	48.54	48.54	145258263395	51.55	51.55	145258263395
9	삼부토건	001470	8	2435	2	205	9.19	26959502	1811864	204259254	26959502	9.19	1487.94	13.20	13.20	67116204585	13.49	13.49	67116204585
10	위지윅스튜디오	299900	9	2830	2	40	1.43	23381411	8333741	171048884	23381411	1.43	280.56	13.67	13.67	73267610270	15.14	15.14	73267610270
11	에스와이	109610	10	4575	2	525	12.96	21945797	297029	48907400	21945797	12.96	7388.44	44.87	44.87	102778002955	45.93	45.93	102778002955
12	HLB생명과학	067630	11	18090	2	1910	11.80	21705205	2144431	105365425	21705205	11.80	1012.17	20.60	20.60	406136713390	21.31	21.31	406136713390
13	KODEX 코스닥150레버리지	233740	12	12445	5	-245	-1.93	18918891	18129848	82000000	18918891	-1.93	104.35	23.07	23.07	238951064075	23.42	23.42	238951064075
14	HB테크놀러지	078150	13	2470	2	325	15.15	17621883	762609	92715916	17621883	15.15	2310.74	19.01	19.01	42879849025	18.72	18.72	42879849025
15	아센디오	012170	14	1170	5	-40	-3.31	16411750	32285460	103569488	16411750	-3.31	50.83	15.85	15.85	19859041233	16.39	16.39	19859041233
16	에이프로젠	007460	15	1011	2	72	7.67	16146943	30398832	264837258	16146943	7.67	53.12	6.10	6.10	15975008720	5.97	5.97	15975008720
17	KODEX 레버리지	122630	16	18810	2	65	0.35	15948012	17169304	107700000	15948012	0.35	92.89	14.81	14.81	301675848190	14.89	14.89	301675848190
18	필옵틱스	161580	17	15370	2	1240	8.78	15934591	3265499	23291643	15934591	8.78	487.97	68.41	68.41	259088191150	72.37	72.37	259088191150
19	제주은행	006220	18	14600	2	2920	25.00	15439327	528774	32128774	15439327	25.00	2919.83	48.05	48.05	212479342520	45.30	45.30	212479342520
20	플래스크	041590	19	1261	1	291	30.00	15346489	1454196	131707350	15346489	30.00	1055.32	11.65	11.65	18509536253	11.14	11.14	18509536253
21	KODEX 인버스	114800	20	4250	3	0	0.00	15133958	18272214	151200000	15133958	0.00	82.82	10.01	10.01	64092526495	9.97	9.97	64092526495
22	HLB테라퓨틱스	115450	21	9200	3	0	0.00	14869568	2693302	75353171	14869568	0.00	552.09	19.73	19.73	149655602060	21.59	21.59	149655602060
23	시노펙스	025320	22	12040	2	870	7.79	13671339	10387617	83817936	13671339	7.79	131.61	16.31	16.31	165921765120	16.44	16.44	165921765120
24	솔고바이오	043100	23	507	2	67	15.23	12990432	1266008	66459208	12990432	15.23	1026.09	19.55	19.55	6569046309	19.50	19.50	6569046309
25	두산에너빌리티	034020	24	17480	2	450	2.64	12644189	8074010	640561146	12644189	2.64	156.60	1.97	1.97	221583766700	1.98	1.98	221583766700
26	오상헬스케어	036220	25	30900	2	10900	54.50	12082830	2219256	14104416	12082830	54.50	544.45	85.67	85.67	438846258800	100.69	100.69	438846258800
27	소프트센	032680	26	783	2	23	3.03	11529976	22677144	105590764	11529976	3.03	50.84	10.92	10.92	9012119377	10.90	10.90	9012119377
28	삼성전자	005930	27	73900	2	600	0.82	11248951	13011654	5969782550	11248951	0.82	86.45	0.19	0.19	830714233400	0.19	0.19	830714233400
29	비올	335890	28	8340	2	790	10.46	10281896	1555020	58419125	10281896	10.46	661.21	17.60	17.60	86042390310	17.66	17.66	86042390310
30	우리기술	032820	29	1471	5	-6	-0.41	10216847	50028924	153819262	10216847	-0.41	20.42	6.64	6.64	15214929593	6.72	6.72	15214929593
31	에스코넥	096630	30	1707	2	203	13.50	10153927	437866	77674543	10153927	13.50	2318.96	13.07	13.07	17514367060	13.21	13.21	17514367060