KissMeData/top30/20240313/top30-av-20240313-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2145	5	-15	-0.69	99044664	104352840	678500000	99044664	-0.69	94.91	14.60	14.60	211967231690	14.56	14.56	211967231690
3	신성이엔지	011930	2	2445	2	350	16.71	76276891	6401570	205848151	76276891	16.71	1191.53	37.05	37.05	183277962260	36.42	36.42	183277962260
4	판타지오	032800	3	256	2	43	20.19	53316843	9848501	117785294	53316843	20.19	541.37	45.27	45.27	13796902028	45.76	45.76	13796902028
5	KODEX 코스닥150선물인버스	251340	4	3345	2	20	0.60	44060315	40547652	126000000	44060315	0.60	108.66	34.97	34.97	147009746145	34.88	34.88	147009746145
6	시그네틱스	033170	5	1913	5	-182	-8.69	36093648	40011128	85728319	36093648	-8.69	90.21	42.10	42.10	76404755084	46.59	46.59	76404755084
7	HLB바이오스텝	278650	6	3880	2	85	2.24	29140226	2694033	85447989	29140226	2.24	1081.66	34.10	34.10	118107633980	35.62	35.62	118107633980
8	씨씨에스	066790	7	5110	5	-520	-9.24	28067964	67900416	56025056	28067964	-9.24	41.34	50.10	50.10	149692046755	52.29	52.29	149692046755
9	삼부토건	001470	8	2430	2	200	8.97	27658222	1811864	204259254	27658222	8.97	1526.51	13.54	13.54	68815123780	13.86	13.86	68815123780
10	HLB생명과학	067630	9	18620	2	2440	15.08	23765098	2144431	105365425	23765098	15.08	1108.22	22.55	22.55	444206850600	22.64	22.64	444206850600
11	위지윅스튜디오	299900	10	2845	2	55	1.97	23588518	8333741	171048884	23588518	1.97	283.05	13.79	13.79	73853991645	15.18	15.18	73853991645
12	에스와이	109610	11	4555	2	505	12.47	22528150	297029	48907400	22528150	12.47	7584.49	46.06	46.06	105428488675	47.33	47.33	105428488675
13	KODEX 코스닥150레버리지	233740	12	12545	5	-145	-1.14	19808762	18129848	82000000	19808762	-1.14	109.26	24.16	24.16	250080725530	24.31	24.31	250080725530
14	HB테크놀러지	078150	13	2445	2	300	13.99	18172255	762609	92715916	18172255	13.99	2382.91	19.60	19.60	44235803060	19.51	19.51	44235803060
15	에이프로젠	007460	14	1018	2	79	8.41	17095188	30398832	264837258	17095188	8.41	56.24	6.45	6.45	16938759470	6.28	6.28	16938759470
16	아센디오	012170	15	1179	5	-31	-2.56	16820771	32285460	103569488	16820771	-2.56	52.10	16.24	16.24	20339682185	16.66	16.66	20339682185
17	KODEX 레버리지	122630	16	18860	2	115	0.61	16408607	17169304	107700000	16408607	0.61	95.57	15.24	15.24	310351418080	15.28	15.28	310351418080
18	필옵틱스	161580	17	15380	2	1250	8.85	16210769	3265499	23291643	16210769	8.85	496.43	69.60	69.60	263345919600	73.51	73.51	263345919600
19	제주은행	006220	18	14520	2	2840	24.32	16025770	528774	32128774	16025770	24.32	3030.74	49.88	49.88	221030595590	47.38	47.38	221030595590
20	HLB테라퓨틱스	115450	19	9390	2	190	2.07	15775585	2693302	75353171	15775585	2.07	585.73	20.94	20.94	158180717930	22.36	22.36	158180717930
21	KODEX 인버스	114800	20	4240	5	-10	-0.24	15566312	18272214	151200000	15566312	-0.24	85.19	10.30	10.30	65927517290	10.28	10.28	65927517290
22	플래스크	041590	21	1261	1	291	30.00	15352776	1454196	131707350	15352776	30.00	1055.76	11.66	11.66	18517464160	11.15	11.15	18517464160
23	소프트센	032680	22	763	2	3	0.39	14222861	22677144	105590764	14222861	0.39	62.72	13.47	13.47	11063423337	13.73	13.73	11063423337
24	시노펙스	025320	23	11990	2	820	7.34	13889314	10387617	83817936	13889314	7.34	133.71	16.57	16.57	168535659880	16.77	16.77	168535659880
25	솔고바이오	043100	24	501	2	61	13.86	13346483	1266008	66459208	13346483	13.86	1054.22	20.08	20.08	6748032900	20.27	20.27	6748032900
26	두산에너빌리티	034020	25	17520	2	490	2.88	12976161	8074010	640561146	12976161	2.88	160.72	2.03	2.03	227402416040	2.03	2.03	227402416040
27	오상헬스케어	036220	26	30800	2	10800	54.00	12609220	2219256	14104416	12609220	54.00	568.17	89.40	89.40	455195722550	104.78	104.78	455195722550
28	삼성전자	005930	27	73800	2	500	0.68	11528035	13011654	5969782550	11528035	0.68	88.60	0.19	0.19	851320356500	0.19	0.19	851320356500
29	비올	335890	28	8370	2	820	10.86	10398145	1555020	58419125	10398145	10.86	668.68	17.80	17.80	87016197690	17.80	17.80	87016197690
30	우리기술	032820	29	1478	2	1	0.07	10354318	50028924	153819262	10354318	0.07	20.70	6.73	6.73	15417752742	6.78	6.78	15417752742
31	에스코넥	096630	30	1712	2	208	13.83	10320550	437866	77674543	10320550	13.83	2357.01	13.29	13.29	17799802543	13.39	13.39	17799802543