KissMeData/top30/20240313/top30-av-20240313-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2135	5	-25	-1.16	103950081	104352840	678500000	103950081	-1.16	99.61	15.32	15.32	222480865685	15.36	15.36	222480865685
3	신성이엔지	011930	2	2455	2	360	17.18	79111654	6401570	205848151	79111654	17.18	1235.82	38.43	38.43	190190946195	37.63	37.63	190190946195
4	판타지오	032800	3	251	2	38	17.84	54810694	9848501	117785294	54810694	17.84	556.54	46.53	46.53	14174446210	47.94	47.94	14174446210
5	KODEX 코스닥150선물인버스	251340	4	3340	2	15	0.45	48259628	40547652	126000000	48259628	0.45	119.02	38.30	38.30	161048136785	38.27	38.27	161048136785
6	시그네틱스	033170	5	1915	5	-180	-8.59	36629225	40011128	85728319	36629225	-8.59	91.55	42.73	42.73	77430372957	47.16	47.16	77430372957
7	HLB바이오스텝	278650	6	3885	2	90	2.37	29839930	2694033	85447989	29839930	2.37	1107.63	34.92	34.92	120822788775	36.40	36.40	120822788775
8	씨씨에스	066790	7	5060	5	-570	-10.12	28793321	67900416	56025056	28793321	-10.12	42.41	51.39	51.39	153378002285	54.10	54.10	153378002285
9	삼부토건	001470	8	2415	2	185	8.30	28441654	1811864	204259254	28441654	8.30	1569.75	13.92	13.92	70705568995	14.33	14.33	70705568995
10	에이프로젠	007460	9	1096	2	157	16.72	26724546	30398832	264837258	26724546	16.72	87.91	10.09	10.09	27217616431	9.38	9.38	27217616431
11	HLB생명과학	067630	10	18600	2	2420	14.96	25243883	2144431	105365425	25243883	14.96	1177.18	23.96	23.96	471595484910	24.06	24.06	471595484910
12	위지윅스튜디오	299900	11	2860	2	70	2.51	24305934	8333741	171048884	24305934	2.51	291.66	14.21	14.21	75926085720	15.52	15.52	75926085720
13	에스와이	109610	12	4515	2	465	11.48	23171971	297029	48907400	23171971	11.48	7801.25	47.38	47.38	108322936335	49.06	49.06	108322936335
14	KODEX 코스닥150레버리지	233740	13	12590	5	-100	-0.79	21350924	18129848	82000000	21350924	-0.79	117.77	26.04	26.04	269420835190	26.10	26.10	269420835190
15	HB테크놀러지	078150	14	2420	2	275	12.82	19079814	762609	92715916	19079814	12.82	2501.91	20.58	20.58	46413990590	20.69	20.69	46413990590
16	제주은행	006220	15	14620	2	2940	25.17	17891890	528774	32128774	17891890	25.17	3383.66	55.69	55.69	248393896010	52.88	52.88	248393896010
17	아센디오	012170	16	1165	5	-45	-3.72	17405314	32285460	103569488	17405314	-3.72	53.91	16.81	16.81	21022382370	17.42	17.42	21022382370
18	KODEX 레버리지	122630	17	18920	2	175	0.93	17358925	17169304	107700000	17358925	0.93	101.10	16.12	16.12	328301155380	16.11	16.11	328301155380
19	필옵틱스	161580	18	15490	2	1360	9.62	16493600	3265499	23291643	16493600	9.62	505.09	70.81	70.81	267699232080	74.20	74.20	267699232080
20	HLB테라퓨틱스	115450	19	9530	2	330	3.59	16418639	2693302	75353171	16418639	3.59	609.61	21.79	21.79	164232094300	22.87	22.87	164232094300
21	KODEX 인버스	114800	20	4230	5	-20	-0.47	16284743	18272214	151200000	16284743	-0.47	89.12	10.77	10.77	68971928105	10.78	10.78	68971928105
22	플래스크	041590	21	1261	1	291	30.00	15365029	1454196	131707350	15365029	30.00	1056.60	11.67	11.67	18532915193	11.16	11.16	18532915193
23	소프트센	032680	22	761	2	1	0.13	14941013	22677144	105590764	14941013	0.13	65.89	14.15	14.15	11608621767	14.45	14.45	11608621767
24	시노펙스	025320	23	11800	2	630	5.64	14253982	10387617	83817936	14253982	5.64	137.22	17.01	17.01	172854907330	17.48	17.48	172854907330
25	솔고바이오	043100	24	509	2	69	15.68	13806433	1266008	66459208	13806433	15.68	1090.55	20.77	20.77	6979283994	20.63	20.63	6979283994
26	오상헬스케어	036220	25	30850	2	10850	54.25	13543052	2219256	14104416	13543052	54.25	610.25	96.02	96.02	484874385950	111.43	111.43	484874385950
27	두산에너빌리티	034020	26	17450	2	420	2.47	13289260	8074010	640561146	13289260	2.47	164.59	2.07	2.07	232876822100	2.08	2.08	232876822100
28	삼성전자	005930	27	73800	2	500	0.68	11914170	13011654	5969782550	11914170	0.68	91.57	0.20	0.20	879833139700	0.20	0.20	879833139700
29	오가닉티코스메틱	900300	28	79	5	-1	-1.25	11151207	14715286	245263481	11151207	-1.25	75.78	4.55	4.55	887603664	4.58	4.58	887603664
30	우리기술	032820	29	1493	2	16	1.08	10802322	50028924	153819262	10802322	1.08	21.59	7.02	7.02	16084067932	7.00	7.00	16084067932
31	비올	335890	30	8310	2	760	10.07	10764196	1555020	58419125	10764196	10.07	692.22	18.43	18.43	90050085030	18.55	18.55	90050085030