KissMeData/top30/20240313/top30-av-20240313-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2145	5	-15	-0.69	114368621	104352840	678500000	114368621	-0.69	109.60	16.86	16.86	244766252230	16.82	16.82	244766252230
3	신성이엔지	011930	2	2460	2	365	17.42	85395888	6401570	205848151	85395888	17.42	1333.98	41.48	41.48	205573100625	40.60	40.60	205573100625
4	판타지오	032800	3	276	1	63	29.58	66207764	9848501	117785294	66207764	29.58	672.26	56.21	56.21	17229682201	53.00	53.00	17229682201
5	KODEX 코스닥150선물인버스	251340	4	3335	2	10	0.30	52765521	40547652	126000000	52765521	0.30	130.13	41.88	41.88	176080090740	41.90	41.90	176080090740
6	시그네틱스	033170	5	1896	5	-199	-9.50	38264369	40011128	85728319	38264369	-9.50	95.63	44.63	44.63	80542058478	49.55	49.55	80542058478
7	에이프로젠	007460	6	1082	2	143	15.23	34583700	30398832	264837258	34583700	15.23	113.77	13.06	13.06	35683860953	12.45	12.45	35683860953
8	HLB바이오스텝	278650	7	3900	2	105	2.77	31375860	2694033	85447989	31375860	2.77	1164.64	36.72	36.72	126860271390	38.07	38.07	126860271390
9	씨씨에스	066790	8	5080	5	-550	-9.77	30259564	67900416	56025056	30259564	-9.77	44.56	54.01	54.01	160773017705	56.49	56.49	160773017705
10	삼부토건	001470	9	2400	2	170	7.62	30131699	1811864	204259254	30131699	7.62	1663.02	14.75	14.75	74735897055	15.25	15.25	74735897055
11	HLB생명과학	067630	10	18840	2	2660	16.44	28160697	2144431	105365425	28160697	16.44	1313.20	26.73	26.73	526728585270	26.53	26.53	526728585270
12	위지윅스튜디오	299900	11	2820	2	30	1.08	25190122	8333741	171048884	25190122	1.08	302.27	14.73	14.73	78440435360	16.26	16.26	78440435360
13	에스와이	109610	12	4640	2	590	14.57	24750974	297029	48907400	24750974	14.57	8332.85	50.61	50.61	115554422245	50.92	50.92	115554422245
14	KODEX 코스닥150레버리지	233740	13	12610	5	-80	-0.63	23000295	18129848	82000000	23000295	-0.63	126.86	28.05	28.05	290200302470	28.07	28.07	290200302470
15	제주은행	006220	14	14460	2	2780	23.80	21153170	528774	32128774	21153170	23.80	4000.42	65.84	65.84	296438112760	63.81	63.81	296438112760
16	HB테크놀러지	078150	15	2445	2	300	13.99	20046746	762609	92715916	20046746	13.99	2628.71	21.62	21.62	48768088315	21.51	21.51	48768088315
17	KODEX 레버리지	122630	16	18900	2	155	0.83	19475918	17169304	107700000	19475918	0.83	113.43	18.08	18.08	368380548810	18.10	18.10	368380548810
18	아센디오	012170	17	1148	5	-62	-5.12	19021500	32285460	103569488	19021500	-5.12	58.92	18.37	18.37	22889213566	19.25	19.25	22889213566
19	필옵틱스	161580	18	15750	2	1620	11.46	18018519	3265499	23291643	18018519	11.46	551.78	77.36	77.36	291639277640	79.50	79.50	291639277640
20	KODEX 인버스	114800	19	4230	5	-20	-0.47	17851523	18272214	151200000	17851523	-0.47	97.70	11.81	11.81	75600485605	11.82	11.82	75600485605
21	HLB테라퓨틱스	115450	20	9720	2	520	5.65	17529644	2693302	75353171	17529644	5.65	650.86	23.26	23.26	175088210030	23.91	23.91	175088210030
22	에스코넥	096630	21	1843	2	339	22.54	17042937	437866	77674543	17042937	22.54	3892.27	21.94	21.94	29980192631	20.94	20.94	29980192631
23	소프트센	032680	22	755	5	-5	-0.66	15872324	22677144	105590764	15872324	-0.66	69.99	15.03	15.03	12314938006	15.45	15.45	12314938006
24	시노펙스	025320	23	12160	2	990	8.86	15598290	10387617	83817936	15598290	8.86	150.16	18.61	18.61	189160325970	18.56	18.56	189160325970
25	플래스크	041590	24	1261	1	291	30.00	15378697	1454196	131707350	15378697	30.00	1057.54	11.68	11.68	18550150541	11.17	11.17	18550150541
26	삼성전자	005930	25	74100	2	800	1.09	15147000	13011654	5969782550	15147000	1.09	116.41	0.25	0.25	1119104799700	0.25	0.25	1119104799700
27	솔고바이오	043100	26	502	2	62	14.09	14481497	1266008	66459208	14481497	14.09	1143.87	21.79	21.79	7316600159	21.93	21.93	7316600159
28	오상헬스케어	036220	27	29350	2	9350	46.75	14399243	2219256	14104416	14399243	46.75	648.83	102.09	102.09	510548164750	123.33	123.33	510548164750
29	두산에너빌리티	034020	28	17480	2	450	2.64	13986958	8074010	640561146	13986958	2.64	173.23	2.18	2.18	245044568570	2.19	2.19	245044568570
30	우리기술	032820	29	1493	2	16	1.08	11738938	50028924	153819262	11738938	1.08	23.46	7.63	7.63	17482721472	7.61	7.61	17482721472
31	오가닉티코스메틱	900300	30	79	5	-1	-1.25	11543376	14715286	245263481	11543376	-1.25	78.44	4.71	4.71	918615214	4.74	4.74	918615214