KissMeData/top30/20240313/top30-avtr-20240313-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	35200	2	15200	76.00	8515900	2219256	14104416	8515900	76.00	383.73	60.38	60.38	322495282000	64.96	64.96	322495282000
3	필옵틱스	161580	2	16060	2	1930	13.66	12150984	3265499	23291643	12150984	13.66	372.10	52.17	52.17	200462803510	53.59	53.59	200462803510
4	자람테크놀로지	389020	3	86600	2	6000	7.44	2917780	735572	6197730	2917780	7.44	396.67	47.08	47.08	271358943600	50.56	50.56	271358943600
5	ACE 미국30년국채액티브	476760	4	9915	5	-75	-0.75	343979	448023	800000	343979	-0.75	76.78	43.00	43.00	3413386385	43.03	43.03	3413386385
6	셀바이오휴먼텍	318160	5	4140	2	395	10.55	3326958	39325	9260901	3326958	10.55	8460.16	35.92	35.92	14127015560	36.85	36.85	14127015560
7	와이씨켐	112290	6	16050	2	850	5.59	3207336	901974	10110545	3207336	5.59	355.59	31.72	31.72	54217794890	33.41	33.41	54217794890
8	판타지오	032800	7	256	2	43	20.19	35622248	9848501	117785294	35622248	20.19	361.70	30.24	30.24	9222131855	30.58	30.58	9222131855
9	KBSTAR 200위클리커버드콜	475720	8	10275	2	25	0.24	217856	186171	750000	217856	0.24	117.02	29.05	29.05	2241957110	29.09	29.09	2241957110
10	우진엔텍	457550	9	25450	2	3050	13.62	2605046	1850774	9271339	2605046	13.62	140.75	28.10	28.10	64958294350	27.53	27.53	64958294350
11	시그네틱스	033170	10	2155	2	60	2.86	21978102	40011128	85728319	21978102	2.86	54.93	25.64	25.64	48475979695	26.24	26.24	48475979695
12	화천기계	010660	11	5650	2	590	11.66	5455575	3670579	22000000	5455575	11.66	148.63	24.80	24.80	29914488250	24.07	24.07	29914488250
13	신성이엔지	011930	12	2505	2	410	19.57	50719111	6401570	205848151	50719111	19.57	792.29	24.64	24.64	120891882305	23.44	23.44	120891882305
14	에이치앤비디자인	227100	13	1518	1	350	29.97	3836099	6130565	15636639	3836099	29.97	62.57	24.53	24.53	5438723294	22.91	22.91	5438723294
15	씨씨에스	066790	14	5280	5	-350	-6.22	12921545	67900416	56025056	12921545	-6.22	19.03	23.06	23.06	71906369110	24.31	24.31	71906369110
16	에이직랜드	445090	15	77200	2	1900	2.52	2449577	1875370	10678404	2449577	2.52	130.62	22.94	22.94	194531305300	23.60	23.60	194531305300
17	ACE 미국30년국채엔화노출액티브(H)	476750	16	9895	5	-75	-0.75	180300	524585	800000	180300	-0.75	34.37	22.54	22.54	1785491520	22.56	22.56	1785491520
18	한농화성	011500	17	25500	5	-250	-0.97	3418373	19814120	15637042	3418373	-0.97	17.25	21.86	21.86	88052780600	22.08	22.08	88052780600
19	프롬바이오	377220	18	3040	2	285	10.34	3006552	73925	14155000	3006552	10.34	4067.03	21.24	21.24	9844041970	22.88	22.88	9844041970
20	엑시콘	092870	19	28500	5	-2100	-6.86	2271066	13476471	10848797	2271066	-6.86	16.85	20.93	20.93	65968081600	21.34	21.34	65968081600
21	디지캡	197140	20	5710	5	-780	-12.02	1854882	2302457	9580854	1854882	-12.02	80.56	19.36	19.36	11136136730	20.36	20.36	11136136730
22	KBSTAR 글로벌비만산업TOP2+	476310	21	10010	2	145	1.47	191286	233166	1000000	191286	1.47	82.04	19.13	19.13	1917251595	19.15	19.15	1917251595
23	TIMEFOLIO 미국S&P500액티브	426020	22	15975	2	335	2.14	131207	113991	700000	131207	2.14	115.10	18.74	18.74	2095356880	18.74	18.74	2095356880
24	와이더플래닛	321820	23	16800	5	-870	-4.92	2439904	989414	13366460	2439904	-4.92	246.60	18.25	18.25	44703290430	19.91	19.91	44703290430
25	HLB바이오스텝	278650	24	4200	2	405	10.67	14720302	2694033	85447989	14720302	10.67	546.40	17.23	17.23	60451830085	16.84	16.84	60451830085
26	HB테크놀러지	078150	25	2480	2	335	15.62	14077462	762609	92715916	14077462	15.62	1845.96	15.18	15.18	34199699595	14.87	14.87	34199699595
27	프리엠스	053160	26	14000	5	-4970	-26.20	874033	169322	6000000	874033	-26.20	516.20	14.57	14.57	13791184360	16.42	16.42	13791184360
28	KODEX 코스닥150선물인버스	251340	27	3320	5	-5	-0.15	17626174	40547652	126000000	17626174	-0.15	43.47	13.99	13.99	58590065735	14.01	14.01	58590065735
29	KODEX 한국부동산리츠인프라	476800	28	5210	5	-15	-0.29	460546	679302	3350000	460546	-0.29	67.80	13.75	13.75	2398664240	13.74	13.74	2398664240
30	시노펙스	025320	29	12040	2	870	7.79	11172180	10387617	83817936	11172180	7.79	107.55	13.33	13.33	136036344370	13.48	13.48	136036344370
31	KBSTAR 비메모리반도체액티브	388420	30	13195	2	20	0.15	1886333	1919835	14300000	1886333	0.15	98.25	13.19	13.19	25036530665	13.27	13.27	25036530665