KissMeData/top30/20240313/top30-avtr-20240313-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	34500	2	14500	72.50	9144422	2219256	14104416	9144422	72.50	412.05	64.83	64.83	344035436300	70.70	70.70	344035436300
3	필옵틱스	161580	2	16070	2	1940	13.73	12649970	3265499	23291643	12649970	13.73	387.38	54.31	54.31	208501765140	55.70	55.70	208501765140
4	자람테크놀로지	389020	3	87000	2	6400	7.94	2969000	735572	6197730	2969000	7.94	403.63	47.90	47.90	275786965300	51.15	51.15	275786965300
5	ACE 미국30년국채액티브	476760	4	9915	5	-75	-0.75	349730	448023	800000	349730	-0.75	78.06	43.72	43.72	3470407550	43.75	43.75	3470407550
6	셀바이오휴먼텍	318160	5	4200	2	455	12.15	3822299	39325	9260901	3822299	12.15	9719.77	41.27	41.27	16196263525	41.64	41.64	16196263525
7	와이씨켐	112290	6	15880	2	680	4.47	3270658	901974	10110545	3270658	4.47	362.61	32.35	32.35	55232849380	34.40	34.40	55232849380
8	판타지오	032800	7	253	2	40	18.78	37827721	9848501	117785294	37827721	18.78	384.10	32.12	32.12	9784654428	32.83	32.83	9784654428
9	우진엔텍	457550	8	25800	2	3400	15.18	2812092	1850774	9271339	2812092	15.18	151.94	30.33	30.33	70272911100	29.38	29.38	70272911100
10	KBSTAR 200위클리커버드콜	475720	9	10295	2	45	0.44	218258	186171	750000	218258	0.44	117.24	29.10	29.10	2246095700	29.09	29.09	2246095700
11	신성이엔지	011930	10	2485	2	390	18.62	57019868	6401570	205848151	57019868	18.62	890.72	27.70	27.70	136518747170	26.69	26.69	136518747170
12	시그네틱스	033170	11	2100	2	5	0.24	23261510	40011128	85728319	23261510	0.24	58.14	27.13	27.13	51189911585	28.43	28.43	51189911585
13	화천기계	010660	12	5570	2	510	10.08	5773493	3670579	22000000	5773493	10.08	157.29	26.24	26.24	31694120630	25.86	25.86	31694120630
14	에이치앤비디자인	227100	13	1518	1	350	29.97	3881354	6130565	15636639	3881354	29.97	63.31	24.82	24.82	5507420384	23.20	23.20	5507420384
15	씨씨에스	066790	14	5250	5	-380	-6.75	13827336	67900416	56025056	13827336	-6.75	20.36	24.68	24.68	76691077380	26.07	26.07	76691077380
16	ACE 미국30년국채엔화노출액티브(H)	476750	15	9890	5	-80	-0.80	191508	524585	800000	191508	-0.80	36.51	23.94	23.94	1896365900	23.97	23.97	1896365900
17	에이직랜드	445090	16	76800	2	1500	1.99	2511616	1875370	10678404	2511616	1.99	133.93	23.52	23.52	199315294400	24.30	24.30	199315294400
18	한농화성	011500	17	25350	5	-400	-1.55	3515721	19814120	15637042	3515721	-1.55	17.74	22.48	22.48	90522394200	22.84	22.84	90522394200
19	엑시콘	092870	18	28800	5	-1800	-5.88	2380890	13476471	10848797	2380890	-5.88	17.67	21.95	21.95	69124975000	22.12	22.12	69124975000
20	프롬바이오	377220	19	3040	2	285	10.34	3084866	73925	14155000	3084866	10.34	4172.97	21.79	21.79	10079578845	23.42	23.42	10079578845
21	HLB바이오스텝	278650	20	4110	2	315	8.30	17821713	2694033	85447989	17821713	8.30	661.53	20.86	20.86	73490848045	20.93	20.93	73490848045
22	디지캡	197140	21	5650	5	-840	-12.94	1895487	2302457	9580854	1895487	-12.94	82.32	19.78	19.78	11368149880	21.00	21.00	11368149880
23	TIMEFOLIO 미국S&P500액티브	426020	22	15960	2	320	2.05	135155	113991	700000	135155	2.05	118.57	19.31	19.31	2158346290	19.32	19.32	2158346290
24	KBSTAR 글로벌비만산업TOP2+	476310	23	10010	2	145	1.47	191845	233166	1000000	191845	1.47	82.28	19.18	19.18	1922847185	19.21	19.21	1922847185
25	와이더플래닛	321820	24	16970	5	-700	-3.96	2475690	989414	13366460	2475690	-3.96	250.22	18.52	18.52	45311743260	19.98	19.98	45311743260
26	선익시스템	171090	25	38350	2	7350	23.71	1578289	717995	9441565	1578289	23.71	219.82	16.72	16.72	55032067850	15.20	15.20	55032067850
27	프리엠스	053160	26	14150	5	-4820	-25.41	971625	169322	6000000	971625	-25.41	573.83	16.19	16.19	15189675570	17.89	17.89	15189675570
28	HB테크놀러지	078150	27	2460	2	315	14.69	14835665	762609	92715916	14835665	14.69	1945.38	16.00	16.00	36080479160	15.82	15.82	36080479160
29	KODEX 코스닥150선물인버스	251340	28	3325	3	0	0.00	19206141	40547652	126000000	19206141	0.00	47.37	15.24	15.24	63839531105	15.24	15.24	63839531105
30	KODEX 한국부동산리츠인프라	476800	29	5210	5	-15	-0.29	470212	679302	3350000	470212	-0.29	69.22	14.04	14.04	2448993600	14.03	14.03	2448993600
31	산돌	419120	30	11430	2	670	6.23	1066978	508206	7751826	1066978	6.23	209.95	13.76	13.76	12408693800	14.00	14.00	12408693800