KissMeData/top30/20240313/top30-avtr-20240313-115001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	34600	2	14600	73.00	9783251	2219256	14104416	9783251	73.00	440.83	69.36	69.36	366194761900	75.04	75.04	366194761900
3	필옵틱스	161580	2	15870	2	1740	12.31	13658482	3265499	23291643	13658482	12.31	418.27	58.64	58.64	224435060900	60.72	60.72	224435060900
4	자람테크놀로지	389020	3	93200	2	12600	15.63	3631332	735572	6197730	3631332	15.63	493.67	58.59	58.59	336835933700	58.31	58.31	336835933700
5	셀바이오휴먼텍	318160	4	4225	2	480	12.82	4374850	39325	9260901	4374850	12.82	9999.99	47.24	47.24	18512142415	47.31	47.31	18512142415
6	ACE 미국30년국채액티브	476760	5	9925	5	-65	-0.65	362042	448023	800000	362042	-0.65	80.81	45.26	45.26	3592600410	45.25	45.25	3592600410
7	화천기계	010660	6	5780	2	720	14.23	7851039	3670579	22000000	7851039	14.23	213.89	35.69	35.69	43797444280	34.44	34.44	43797444280
8	판타지오	032800	7	255	2	42	19.72	41612507	9848501	117785294	41612507	19.72	422.53	35.33	35.33	10744940661	35.77	35.77	10744940661
9	시그네틱스	033170	8	1964	5	-131	-6.25	29037185	40011128	85728319	29037185	-6.25	72.57	33.87	33.87	62772315243	37.28	37.28	62772315243
10	와이씨켐	112290	9	15910	2	710	4.67	3380245	901974	10110545	3380245	4.67	374.76	33.43	33.43	56974181870	35.42	35.42	56974181870
11	우진엔텍	457550	10	25400	2	3000	13.39	2977009	1850774	9271339	2977009	13.39	160.85	32.11	32.11	74455282200	31.62	31.62	74455282200
12	KBSTAR 200위클리커버드콜	475720	11	10290	2	40	0.39	233871	186171	750000	233871	0.39	125.62	31.18	31.18	2406831135	31.19	31.19	2406831135
13	씨씨에스	066790	12	5220	5	-410	-7.28	16931887	67900416	56025056	16931887	-7.28	24.94	30.22	30.22	92760499710	31.72	31.72	92760499710
14	신성이엔지	011930	13	2445	2	350	16.71	62197923	6401570	205848151	62197923	16.71	971.60	30.22	30.22	149188007380	29.64	29.64	149188007380
15	ACE 미국30년국채엔화노출액티브(H)	476750	14	9900	5	-70	-0.70	200832	524585	800000	200832	-0.70	38.28	25.10	25.10	1988660095	25.11	25.11	1988660095
16	에이치앤비디자인	227100	15	1518	1	350	29.97	3921489	6130565	15636639	3921489	29.97	63.97	25.08	25.08	5568345314	23.46	23.46	5568345314
17	에이직랜드	445090	16	77100	2	1800	2.39	2568861	1875370	10678404	2568861	2.39	136.98	24.06	24.06	203712242100	24.74	24.74	203712242100
18	KOSEF 미국S&P500(H)	449780	17	13180	2	90	0.69	189232	53982	800000	189232	0.69	350.55	23.65	23.65	2495863960	23.67	23.67	2495863960
19	한농화성	011500	18	25200	5	-550	-2.14	3683054	19814120	15637042	3683054	-2.14	18.59	23.55	23.55	94759171250	24.05	24.05	94759171250
20	HLB바이오스텝	278650	19	4085	2	290	7.64	20051671	2694033	85447989	20051671	7.64	744.30	23.47	23.47	82761451910	23.71	23.71	82761451910
21	엑시콘	092870	20	28800	5	-1800	-5.88	2472393	13476471	10848797	2472393	-5.88	18.35	22.79	22.79	71756725600	22.97	22.97	71756725600
22	프롬바이오	377220	21	3000	2	245	8.89	3177829	73925	14155000	3177829	8.89	4298.72	22.45	22.45	10359582575	24.40	24.40	10359582575
23	KBSTAR 버크셔포트폴리오TOP10	475350	22	9705	3	0	0.00	243106	289521	1100000	243106	0.00	83.97	22.10	22.10	2364070815	22.14	22.14	2364070815
24	선익시스템	171090	23	37050	2	6050	19.52	2050037	717995	9441565	2050037	19.52	285.52	21.71	21.71	72877756050	20.83	20.83	72877756050
25	디지캡	197140	24	5710	5	-780	-12.02	1940857	2302457	9580854	1940857	-12.02	84.30	20.26	20.26	11625110480	21.25	21.25	11625110480
26	프리엠스	053160	25	13850	5	-5120	-26.99	1206592	169322	6000000	1206592	-26.99	712.60	20.11	20.11	18413743340	22.16	22.16	18413743340
27	TIMEFOLIO 미국S&P500액티브	426020	26	15990	2	350	2.24	136296	113991	700000	136296	2.24	119.57	19.47	19.47	2176585930	19.45	19.45	2176585930
28	KBSTAR 글로벌비만산업TOP2+	476310	27	10015	2	150	1.52	193362	233166	1000000	193362	1.52	82.93	19.34	19.34	1938032605	19.35	19.35	1938032605
29	이랜시스	264850	28	7990	2	490	6.53	5736519	2411543	29850412	5736519	6.53	237.88	19.22	19.22	45091890320	18.91	18.91	45091890320
30	와이더플래닛	321820	29	16740	5	-930	-5.26	2546712	989414	13366460	2546712	-5.26	257.40	19.05	19.05	46503260800	20.78	20.78	46503260800
31	제주은행	006220	30	13480	2	1800	15.41	5567359	528774	32128774	5567359	15.41	1052.88	17.33	17.33	72285512990	16.69	16.69	72285512990