KissMeData/top30/20240313/top30-avtr-20240313-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	33900	2	13900	69.50	9940491	2219256	14104416	9940491	69.50	447.92	70.48	70.48	371584972050	77.71	77.71	371584972050
3	자람테크놀로지	389020	2	91400	2	10800	13.40	3826685	735572	6197730	3826685	13.40	520.23	61.74	61.74	354899753100	62.65	62.65	354899753100
4	필옵틱스	161580	3	15270	2	1140	8.07	14355456	3265499	23291643	14355456	8.07	439.61	61.63	61.63	235155739780	66.12	66.12	235155739780
5	셀바이오휴먼텍	318160	4	4100	2	355	9.48	4658852	39325	9260901	4658852	9.48	9999.99	50.31	50.31	19693785195	51.87	51.87	19693785195
6	ACE 미국30년국채액티브	476760	5	9925	5	-65	-0.65	362284	448023	800000	362284	-0.65	80.86	45.29	45.29	3595002260	45.28	45.28	3595002260
7	화천기계	010660	6	5740	2	680	13.44	8178676	3670579	22000000	8178676	13.44	222.82	37.18	37.18	45674363780	36.17	36.17	45674363780
8	판타지오	032800	7	257	2	44	20.66	43004341	9848501	117785294	43004341	20.66	436.66	36.51	36.51	11104825492	36.68	36.68	11104825492
9	시그네틱스	033170	8	1939	5	-156	-7.45	31020332	40011128	85728319	31020332	-7.45	77.53	36.18	36.18	66631593664	40.08	40.08	66631593664
10	와이씨켐	112290	9	15610	2	410	2.70	3460187	901974	10110545	3460187	2.70	383.62	34.22	34.22	58228422950	36.89	36.89	58228422950
11	우진엔텍	457550	10	25650	2	3250	14.51	3073278	1850774	9271339	3073278	14.51	166.05	33.15	33.15	76926699900	32.35	32.35	76926699900
12	대모	317850	11	10530	2	1930	22.44	2731423	35022	8324420	2731423	22.44	7799.16	32.81	32.81	28015019410	31.96	31.96	28015019410
13	씨씨에스	066790	12	5080	5	-550	-9.77	18086425	67900416	56025056	18086425	-9.77	26.64	32.28	32.28	98665944510	34.67	34.67	98665944510
14	KBSTAR 200위클리커버드콜	475720	13	10300	2	50	0.49	239412	186171	750000	239412	0.49	128.60	31.92	31.92	2463875985	31.89	31.89	2463875985
15	신성이엔지	011930	14	2410	2	315	15.04	63400169	6401570	205848151	63400169	15.04	990.38	30.80	30.80	152107551940	30.66	30.66	152107551940
16	ACE 미국30년국채엔화노출액티브(H)	476750	15	9905	5	-65	-0.65	205701	524585	800000	205701	-0.65	39.21	25.71	25.71	2036863345	25.70	25.70	2036863345
17	한농화성	011500	16	24950	5	-800	-3.11	3939444	19814120	15637042	3939444	-3.11	19.88	25.19	25.19	101163067800	25.93	25.93	101163067800
18	에이치앤비디자인	227100	17	1518	1	350	29.97	3924122	6130565	15636639	3924122	29.97	64.01	25.10	25.10	5572342208	23.48	23.48	5572342208
19	에이직랜드	445090	18	76600	2	1300	1.73	2593010	1875370	10678404	2593010	1.73	138.27	24.28	24.28	205566215300	25.13	25.13	205566215300
20	HLB바이오스텝	278650	19	4075	2	280	7.38	20711253	2694033	85447989	20711253	7.38	768.78	24.24	24.24	85448657855	24.54	24.54	85448657855
21	KOSEF 미국S&P500(H)	449780	20	13180	2	90	0.69	189232	53982	800000	189232	0.69	350.55	23.65	23.65	2495863960	23.67	23.67	2495863960
22	제주은행	006220	21	13830	2	2150	18.41	7575915	528774	32128774	7575915	18.41	1432.73	23.58	23.58	99766476130	22.45	22.45	99766476130
23	프롬바이오	377220	22	3005	2	250	9.07	3318881	73925	14155000	3318881	9.07	4489.52	23.45	23.45	10787765890	25.36	25.36	10787765890
24	엑시콘	092870	23	28750	5	-1850	-6.05	2517654	13476471	10848797	2517654	-6.05	18.68	23.21	23.21	73059079150	23.42	23.42	73059079150
25	선익시스템	171090	24	36250	2	5250	16.94	2160083	717995	9441565	2160083	16.94	300.85	22.88	22.88	76921113500	22.47	22.47	76921113500
26	KBSTAR 버크셔포트폴리오TOP10	475350	25	9710	2	5	0.05	244011	289521	1100000	244011	0.05	84.28	22.18	22.18	2372857265	22.22	22.22	2372857265
27	프리엠스	053160	26	13770	5	-5200	-27.41	1280734	169322	6000000	1280734	-27.41	756.39	21.35	21.35	19443125060	23.53	23.53	19443125060
28	이랜시스	264850	27	7840	2	340	4.53	6163371	2411543	29850412	6163371	4.53	255.58	20.65	20.65	48445808160	20.70	20.70	48445808160
29	디지캡	197140	28	5660	5	-830	-12.79	1950034	2302457	9580854	1950034	-12.79	84.69	20.35	20.35	11677212610	21.53	21.53	11677212610
30	TIGER 200동일가중	252000	29	11460	2	50	0.44	158125	102	800000	158125	0.44	9999.99	19.77	19.77	1815347635	19.80	19.80	1815347635
31	TIMEFOLIO 미국S&P500액티브	426020	30	15990	2	350	2.24	136296	113991	700000	136296	2.24	119.57	19.47	19.47	2176585930	19.45	19.45	2176585930