KissMeData/top30/20240313/top30-avtr-20240313-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	32600	2	12600	63.00	10542856	2219256	14104416	10542856	63.00	475.06	74.75	74.75	391617150000	85.17	85.17	391617150000
3	자람테크놀로지	389020	2	87000	2	6400	7.94	4082451	735572	6197730	4082451	7.94	555.00	65.87	65.87	377818341200	70.07	70.07	377818341200
4	필옵틱스	161580	3	15120	2	990	7.01	14905567	3265499	23291643	14905567	7.01	456.46	64.00	64.00	243521749840	69.15	69.15	243521749840
5	셀바이오휴먼텍	318160	4	4165	2	420	11.21	5233175	39325	9260901	5233175	11.21	9999.99	56.51	56.51	22056304270	57.18	57.18	22056304270
6	대모	317850	5	10220	2	1620	18.84	4664911	35022	8324420	4664911	18.84	9999.99	56.04	56.04	48040114220	56.47	56.47	48040114220
7	ACE 미국30년국채액티브	476760	6	9925	5	-65	-0.65	364246	448023	800000	364246	-0.65	81.30	45.53	45.53	3614477850	45.52	45.52	3614477850
8	씨씨에스	066790	7	5190	5	-440	-7.82	23630115	67900416	56025056	23630115	-7.82	34.80	42.18	42.18	127070762580	43.70	43.70	127070762580
9	화천기계	010660	8	5790	2	730	14.43	8783921	3670579	22000000	8783921	14.43	239.31	39.93	39.93	49145408670	38.58	38.58	49145408670
10	판타지오	032800	9	260	2	47	22.07	44947665	9848501	117785294	44947665	22.07	456.39	38.16	38.16	11607377930	37.90	37.90	11607377930
11	시그네틱스	033170	10	1953	5	-142	-6.78	32655063	40011128	85728319	32655063	-6.78	81.61	38.09	38.09	69821702206	41.70	41.70	69821702206
12	와이씨켐	112290	11	15590	2	390	2.57	3503720	901974	10110545	3503720	2.57	388.45	34.65	34.65	58911925820	37.38	37.38	58911925820
13	우진엔텍	457550	12	25250	2	2850	12.72	3158661	1850774	9271339	3158661	12.72	170.67	34.07	34.07	79094805600	33.79	33.79	79094805600
14	제주은행	006220	13	14520	2	2840	24.32	10765304	528774	32128774	10765304	24.32	2035.90	33.51	33.51	144820641990	31.04	31.04	144820641990
15	신성이엔지	011930	14	2395	2	300	14.32	67669802	6401570	205848151	67669802	14.32	1057.08	32.87	32.87	162458977865	32.95	32.95	162458977865
16	KBSTAR 200위클리커버드콜	475720	15	10295	2	45	0.44	241655	186171	750000	241655	0.44	129.80	32.22	32.22	2486969280	32.21	32.21	2486969280
17	현대에버다임	041440	16	6860	2	640	10.29	5258686	195751	17915944	5258686	10.29	2686.42	29.35	29.35	36578115030	29.76	29.76	36578115030
18	에스와이	109610	17	4775	2	725	17.90	13843004	297029	48907400	13843004	17.90	4660.49	28.30	28.30	64598756470	27.66	27.66	64598756470
19	ACE 미국30년국채엔화노출액티브(H)	476750	18	9900	5	-70	-0.70	220880	524585	800000	220880	-0.70	42.11	27.61	27.61	2187121455	27.62	27.62	2187121455
20	한농화성	011500	19	24500	5	-1250	-4.85	4235489	19814120	15637042	4235489	-4.85	21.38	27.09	27.09	108464926550	28.31	28.31	108464926550
21	HLB바이오스텝	278650	20	4190	2	395	10.41	21582476	2694033	85447989	21582476	10.41	801.12	25.26	25.26	89037907445	24.87	24.87	89037907445
22	에이직랜드	445090	21	76000	2	700	0.93	2686524	1875370	10678404	2686524	0.93	143.25	25.16	25.16	212713815900	26.21	26.21	212713815900
23	에이치앤비디자인	227100	22	1518	1	350	29.97	3931333	6130565	15636639	3931333	29.97	64.13	25.14	25.14	5583288506	23.52	23.52	5583288506
24	TIGER 200동일가중	252000	23	11470	2	60	0.53	198982	102	800000	198982	0.53	9999.99	24.87	24.87	2283851925	24.89	24.89	2283851925
25	KOSEF 미국S&P500(H)	449780	24	13175	2	85	0.65	198482	53982	800000	198482	0.65	367.68	24.81	24.81	2617761200	24.84	24.84	2617761200
26	엑시콘	092870	25	28450	5	-2150	-7.03	2681966	13476471	10848797	2681966	-7.03	19.90	24.72	24.72	77760676850	25.19	25.19	77760676850
27	프롬바이오	377220	26	2955	2	200	7.26	3469891	73925	14155000	3469891	7.26	4693.80	24.51	24.51	11238136045	26.87	26.87	11238136045
28	선익시스템	171090	27	35900	2	4900	15.81	2289297	717995	9441565	2289297	15.81	318.85	24.25	24.25	81589305850	24.07	24.07	81589305850
29	프리엠스	053160	28	13530	5	-5440	-28.68	1367335	169322	6000000	1367335	-28.68	807.54	22.79	22.79	20622236990	25.40	25.40	20622236990
30	디지캡	197140	29	5340	5	-1150	-17.72	2169341	2302457	9580854	2169341	-17.72	94.22	22.64	22.64	12878791500	25.17	25.17	12878791500
31	KBSTAR 버크셔포트폴리오TOP10	475350	30	9715	2	10	0.10	245096	289521	1100000	245096	0.10	84.66	22.28	22.28	2383392120	22.30	22.30	2383392120