KissMeData/top30/20240313/top30-avtr-20240313-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	31350	2	11350	56.75	10933054	2219256	14104416	10933054	56.75	492.65	77.52	77.52	404154929700	91.40	91.40	404154929700
3	자람테크놀로지	389020	2	88000	2	7400	9.18	4148591	735572	6197730	4148591	9.18	564.00	66.94	66.94	383633015200	70.34	70.34	383633015200
4	대모	317850	3	9520	2	920	10.70	5468935	35022	8324420	5468935	10.70	9999.99	65.70	65.70	55959509010	70.61	70.61	55959509010
5	필옵틱스	161580	4	15240	2	1110	7.86	15160741	3265499	23291643	15160741	7.86	464.27	65.09	65.09	247410920010	69.70	69.70	247410920010
6	셀바이오휴먼텍	318160	5	4210	2	465	12.42	5496412	39325	9260901	5496412	12.42	9999.99	59.35	59.35	23156882130	59.39	59.39	23156882130
7	ACE 미국30년국채액티브	476760	6	9920	5	-70	-0.70	367180	448023	800000	367180	-0.70	81.96	45.90	45.90	3643583360	45.91	45.91	3643583360
8	씨씨에스	066790	7	5150	5	-480	-8.53	24821396	67900416	56025056	24821396	-8.53	36.56	44.30	44.30	133273681560	46.19	46.19	133273681560
9	화천기계	010660	8	5840	2	780	15.42	9050928	3670579	22000000	9050928	15.42	246.58	41.14	41.14	50688150340	39.45	39.45	50688150340
10	판타지오	032800	9	264	2	51	23.94	46164346	9848501	117785294	46164346	23.94	468.74	39.19	39.19	11926538918	38.35	38.35	11926538918
11	시그네틱스	033170	10	1938	5	-157	-7.49	33309096	40011128	85728319	33309096	-7.49	83.25	38.85	38.85	71091944914	42.79	42.79	71091944914
12	에스와이	109610	11	4660	2	610	15.06	18410304	297029	48907400	18410304	15.06	6198.15	37.64	37.64	86601407345	38.00	38.00	86601407345
13	제주은행	006220	12	14130	2	2450	20.98	12021281	528774	32128774	12021281	20.98	2273.43	37.42	37.42	162864125090	35.87	35.87	162864125090
14	와이씨켐	112290	13	15400	2	200	1.32	3547904	901974	10110545	3547904	1.32	393.35	35.09	35.09	59597987410	38.28	38.28	59597987410
15	우진엔텍	457550	14	25150	2	2750	12.28	3208505	1850774	9271339	3208505	12.28	173.36	34.61	34.61	80345978850	34.46	34.46	80345978850
16	신성이엔지	011930	15	2420	2	325	15.51	70641904	6401570	205848151	70641904	15.51	1103.51	34.32	34.32	169716180405	34.07	34.07	169716180405
17	KBSTAR 200위클리커버드콜	475720	16	10300	2	50	0.49	248347	186171	750000	248347	0.49	133.40	33.11	33.11	2555863925	33.09	33.09	2555863925
18	현대에버다임	041440	17	6560	2	340	5.47	5735969	195751	17915944	5735969	5.47	2930.24	32.02	32.02	39787041490	33.85	33.85	39787041490
19	ACE 미국30년국채엔화노출액티브(H)	476750	18	9900	5	-70	-0.70	225598	524585	800000	225598	-0.70	43.01	28.20	28.20	2233810270	28.20	28.20	2233810270
20	한농화성	011500	19	24550	5	-1200	-4.66	4325285	19814120	15637042	4325285	-4.66	21.83	27.66	27.66	110663185600	28.83	28.83	110663185600
21	TIGER 200동일가중	252000	20	11470	2	60	0.53	219147	102	800000	219147	0.53	9999.99	27.39	27.39	2515194105	27.41	27.41	2515194105
22	HLB바이오스텝	278650	21	4070	2	275	7.25	22115159	2694033	85447989	22115159	7.25	820.89	25.88	25.88	91242559225	26.24	26.24	91242559225
23	엑시콘	092870	22	28200	5	-2400	-7.84	2807666	13476471	10848797	2807666	-7.84	20.83	25.88	25.88	81307344750	26.58	26.58	81307344750
24	에이직랜드	445090	23	76600	2	1300	1.73	2722068	1875370	10678404	2722068	1.73	145.15	25.49	25.49	215421596300	26.34	26.34	215421596300
25	프롬바이오	377220	24	2870	2	115	4.17	3588056	73925	14155000	3588056	4.17	4853.64	25.35	25.35	11581501955	28.51	28.51	11581501955
26	에이치앤비디자인	227100	25	1518	1	350	29.97	3932069	6130565	15636639	3932069	29.97	64.14	25.15	25.15	5584405754	23.53	23.53	5584405754
27	선익시스템	171090	26	36200	2	5200	16.77	2358449	717995	9441565	2358449	16.77	328.48	24.98	24.98	84058910050	24.59	24.59	84058910050
28	KOSEF 미국S&P500(H)	449780	27	13180	2	90	0.69	199130	53982	800000	199130	0.69	368.88	24.89	24.89	2626301840	24.91	24.91	2626301840
29	디지캡	197140	28	5390	5	-1100	-16.95	2250849	2302457	9580854	2250849	-16.95	97.76	23.49	23.49	13316170930	25.79	25.79	13316170930
30	프리엠스	053160	29	13760	5	-5210	-27.46	1401593	169322	6000000	1401593	-27.46	827.77	23.36	23.36	21090181790	25.55	25.55	21090181790
31	KBSTAR 버크셔포트폴리오TOP10	475350	30	9710	2	5	0.05	246240	289521	1100000	246240	0.05	85.05	22.39	22.39	2394498635	22.42	22.42	2394498635