KissMeData/top30/20240313/top30-avtr-20240313-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	30350	2	10350	51.75	11591625	2219256	14104416	11591625	51.75	522.32	82.18	82.18	424193564950	99.09	99.09	424193564950
3	셀바이오휴먼텍	318160	2	4670	2	925	24.70	6885202	39325	9260901	6885202	24.70	9999.99	74.35	74.35	29308002520	67.77	67.77	29308002520
4	대모	317850	3	9440	2	840	9.77	5795452	35022	8324420	5795452	9.77	9999.99	69.62	69.62	59053164790	75.15	75.15	59053164790
5	자람테크놀로지	389020	4	86600	2	6000	7.44	4235521	735572	6197730	4235521	7.44	575.81	68.34	68.34	391174325600	72.88	72.88	391174325600
6	필옵틱스	161580	5	14950	2	820	5.80	15578722	3265499	23291643	15578722	5.80	477.07	66.89	66.89	253657967860	72.85	72.85	253657967860
7	씨씨에스	066790	6	5020	5	-610	-10.83	26380462	67900416	56025056	26380462	-10.83	38.85	47.09	47.09	141170436620	50.19	50.19	141170436620
8	ACE 미국30년국채액티브	476760	7	9925	5	-65	-0.65	370574	448023	800000	370574	-0.65	82.71	46.32	46.32	3677252340	46.31	46.31	3677252340
9	제주은행	006220	8	14680	2	3000	25.68	14037130	528774	32128774	14037130	25.68	2654.66	43.69	43.69	191928404830	40.69	40.69	191928404830
10	화천기계	010660	9	5750	2	690	13.64	9289889	3670579	22000000	9289889	13.64	253.09	42.23	42.23	52052891150	41.15	41.15	52052891150
11	판타지오	032800	10	263	2	50	23.47	49640658	9848501	117785294	49640658	23.47	504.04	42.15	42.15	12851449928	41.49	41.49	12851449928
12	에스와이	109610	11	4555	2	505	12.47	20402065	297029	48907400	20402065	12.47	6868.71	41.72	41.72	95784783965	43.00	43.00	95784783965
13	시그네틱스	033170	12	1893	5	-202	-9.64	34690381	40011128	85728319	34690381	-9.64	86.70	40.47	40.47	73738982401	45.44	45.44	73738982401
14	대봉엘에스	078140	13	10900	5	-820	-7.00	4371505	3477313	11086579	4371505	-7.00	125.72	39.43	39.43	52001327640	43.03	43.03	52001327640
15	우진엔텍	457550	14	24550	2	2150	9.60	3362918	1850774	9271339	3362918	9.60	181.70	36.27	36.27	84136641800	36.97	36.97	84136641800
16	와이씨켐	112290	15	15270	2	70	0.46	3618217	901974	10110545	3618217	0.46	401.14	35.79	35.79	60674133990	39.30	39.30	60674133990
17	신성이엔지	011930	16	2400	2	305	14.56	73073445	6401570	205848151	73073445	14.56	1141.49	35.50	35.50	175537658035	35.53	35.53	175537658035
18	KBSTAR 200위클리커버드콜	475720	17	10290	2	40	0.39	250004	186171	750000	250004	0.39	134.29	33.33	33.33	2572914490	33.34	33.34	2572914490
19	현대에버다임	041440	18	6630	2	410	6.59	5884055	195751	17915944	5884055	6.59	3005.89	32.84	32.84	40762838790	34.32	34.32	40762838790
20	KODEX 코스닥150선물인버스	251340	19	3370	2	45	1.35	39928335	40547652	126000000	39928335	1.35	98.47	31.69	31.69	133147245885	31.36	31.36	133147245885
21	HLB바이오스텝	278650	20	3750	5	-45	-1.19	26621160	2694033	85447989	26621160	-1.19	988.15	31.15	31.15	108364238780	33.82	33.82	108364238780
22	TIGER 200동일가중	252000	21	11425	2	15	0.13	238375	102	800000	238375	0.13	9999.99	29.80	29.80	2735210940	29.93	29.93	2735210940
23	한농화성	011500	22	24350	5	-1400	-5.44	4465917	19814120	15637042	4465917	-5.44	22.54	28.56	28.56	114089751300	29.96	29.96	114089751300
24	ACE 미국30년국채엔화노출액티브(H)	476750	23	9900	5	-70	-0.70	226209	524585	800000	226209	-0.70	43.12	28.28	28.28	2239859170	28.28	28.28	2239859170
25	엑시콘	092870	24	27750	5	-2850	-9.31	2957543	13476471	10848797	2957543	-9.31	21.95	27.26	27.26	85491986750	28.40	28.40	85491986750
26	선익시스템	171090	25	35850	2	4850	15.65	2538258	717995	9441565	2538258	15.65	353.52	26.88	26.88	90627944600	26.77	26.77	90627944600
27	에이직랜드	445090	26	76200	2	900	1.20	2772828	1875370	10678404	2772828	1.20	147.85	25.97	25.97	219300929500	26.95	26.95	219300929500
28	프롬바이오	377220	27	2805	2	50	1.81	3672886	73925	14155000	3672886	1.81	4968.40	25.95	25.95	11822622540	29.78	29.78	11822622540
29	에이치앤비디자인	227100	28	1518	1	350	29.97	3932253	6130565	15636639	3932253	29.97	64.14	25.15	25.15	5584685066	23.53	23.53	5584685066
30	KOSEF 미국S&P500(H)	449780	29	13190	2	100	0.76	199132	53982	800000	199132	0.76	368.89	24.89	24.89	2626328225	24.89	24.89	2626328225
31	디지캡	197140	30	5320	5	-1170	-18.03	2306420	2302457	9580854	2306420	-18.03	100.17	24.07	24.07	13613139330	26.71	26.71	13613139330