KissMeData/top30/20240313/top30-avtr-20240313-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀바이오휴먼텍	318160	1	4255	2	510	13.62	10738140	39325	9260901	10738140	13.62	9999.99	115.95	115.95	47018608735	119.32	119.32	47018608735
3	오상헬스케어	036220	2	29900	2	9900	49.50	14098474	2219256	14104416	14098474	49.50	635.28	99.96	99.96	501665603100	118.96	118.96	501665603100
4	자람테크놀로지	389020	3	83500	2	2900	3.60	4872356	735572	6197730	4872356	3.60	662.39	78.62	78.62	444566397900	85.90	85.90	444566397900
5	대모	317850	4	9430	2	830	9.65	6404781	35022	8324420	6404781	9.65	9999.99	76.94	76.94	64732992130	82.46	82.46	64732992130
6	필옵틱스	161580	5	15560	2	1430	10.12	17640155	3265499	23291643	17640155	10.12	540.20	75.74	75.74	285699146580	78.83	78.83	285699146580
7	제주은행	006220	6	14840	2	3160	27.05	19836127	528774	32128774	19836127	27.05	3751.34	61.74	61.74	277254237840	58.15	58.15	277254237840
8	ACE 미국30년국채액티브	476760	7	9960	5	-30	-0.30	449027	448023	800000	449027	-0.30	100.22	56.13	56.13	4457447810	55.94	55.94	4457447810
9	씨씨에스	066790	8	5020	5	-610	-10.83	29711450	67900416	56025056	29711450	-10.83	43.76	53.03	53.03	158006087105	56.18	56.18	158006087105
10	에스엠코어	007820	9	6170	2	880	16.64	10504504	117959	20033946	10504504	16.64	8905.22	52.43	52.43	65262593260	52.80	52.80	65262593260
11	판타지오	032800	10	269	2	56	26.29	61043491	9848501	117785294	61043491	26.29	619.83	51.83	51.83	15821052998	49.93	49.93	15821052998
12	에스와이	109610	11	4555	2	505	12.47	23835774	297029	48907400	23835774	12.47	8024.73	48.74	48.74	111331038140	49.98	49.98	111331038140
13	화천기계	010660	12	5800	2	740	14.62	10526561	3670579	22000000	10526561	14.62	286.78	47.85	47.85	59219535580	46.41	46.41	59219535580
14	대봉엘에스	078140	13	11550	5	-170	-1.45	5257720	3477313	11086579	5257720	-1.45	151.20	47.42	47.42	62001817700	48.42	48.42	62001817700
15	시그네틱스	033170	14	1903	5	-192	-9.16	37506442	40011128	85728319	37506442	-9.16	93.74	43.75	43.75	79105420943	48.49	48.49	79105420943
16	TIGER 200동일가중	252000	15	11455	2	45	0.39	337470	102	800000	337470	0.39	9999.99	42.18	42.18	3869006145	42.22	42.22	3869006145
17	신성이엔지	011930	16	2435	2	340	16.23	82574404	6401570	205848151	82574404	16.23	1289.91	40.11	40.11	198650821485	39.63	39.63	198650821485
18	KODEX 코스닥150선물인버스	251340	17	3340	2	15	0.45	50506748	40547652	126000000	50506748	0.45	124.56	40.08	40.08	168542693125	40.05	40.05	168542693125
19	와이씨켐	112290	18	15960	2	760	5.00	3915170	901974	10110545	3915170	5.00	434.07	38.72	38.72	65394983140	40.53	40.53	65394983140
20	우진엔텍	457550	19	25150	2	2750	12.28	3578328	1850774	9271339	3578328	12.28	193.34	38.60	38.60	89509424000	38.39	38.39	89509424000
21	HLB바이오스텝	278650	20	3980	2	185	4.87	30886773	2694033	85447989	30886773	4.87	1146.49	36.15	36.15	124944720805	36.74	36.74	124944720805
22	한농화성	011500	21	25800	2	50	0.19	5456166	19814120	15637042	5456166	0.19	27.54	34.89	34.89	139137466150	34.49	34.49	139137466150
23	KBSTAR 200위클리커버드콜	475720	22	10300	2	50	0.49	261500	186171	750000	261500	0.49	140.46	34.87	34.87	2691198160	34.84	34.84	2691198160
24	KODEX 200동일가중	252650	23	11030	2	65	0.59	208734	119	600000	208734	0.59	9999.99	34.79	34.79	2303515295	34.81	34.81	2303515295
25	현대에버다임	041440	24	6700	2	480	7.72	6210889	195751	17915944	6210889	7.72	3172.85	34.67	34.67	42946224010	35.78	35.78	42946224010
26	선익시스템	171090	25	37200	2	6200	20.00	3260653	717995	9441565	3260653	20.00	454.13	34.54	34.54	117565951550	33.47	33.47	117565951550
27	ACE 미국30년국채엔화노출액티브(H)	476750	26	9905	5	-65	-0.65	271908	524585	800000	271908	-0.65	51.83	33.99	33.99	2692186475	33.98	33.98	2692186475
28	이랜시스	264850	27	8070	2	570	7.60	9719394	2411543	29850412	9719394	7.60	403.04	32.56	32.56	76920849400	31.93	31.93	76920849400
29	씨이랩	189330	28	14270	1	3290	29.96	1944824	25940	6092284	1944824	29.96	7497.39	31.92	31.92	25982446910	29.89	29.89	25982446910
30	엑시콘	092870	29	28800	5	-1800	-5.88	3331527	13476471	10848797	3331527	-5.88	24.72	30.71	30.71	96107725550	30.76	30.76	96107725550
31	디지캡	197140	30	5100	5	-1390	-21.42	2839521	2302457	9580854	2839521	-21.42	123.33	29.64	29.64	16345168370	33.45	33.45	16345168370