KissMeData/top30/20240313/top30-avtr-20240313-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀바이오휴먼텍	318160	1	4275	2	530	14.15	10907491	39325	9260901	10907491	14.15	9999.99	117.78	117.78	47739800080	120.58	120.58	47739800080
3	오상헬스케어	036220	2	29350	2	9350	46.75	14430170	2219256	14104416	14430170	46.75	650.23	102.31	102.31	511436879900	123.55	123.55	511436879900
4	자람테크놀로지	389020	3	82700	2	2100	2.61	4970585	735572	6197730	4970585	2.61	675.74	80.20	80.20	452723507900	88.33	88.33	452723507900
5	대모	317850	4	9390	2	790	9.19	6515383	35022	8324420	6515383	9.19	9999.99	78.27	78.27	65772956040	84.14	84.14	65772956040
6	필옵틱스	161580	5	15750	2	1620	11.46	18046247	3265499	23291643	18046247	11.46	552.63	77.48	77.48	292074266360	79.62	79.62	292074266360
7	제주은행	006220	6	14460	2	2780	23.80	21231715	528774	32128774	21231715	23.80	4015.27	66.08	66.08	297552226480	64.05	64.05	297552226480
8	에스엠코어	007820	7	6300	2	1010	19.09	11284100	117959	20033946	11284100	19.09	9566.12	56.32	56.32	70187867070	55.61	55.61	70187867070
9	판타지오	032800	8	276	1	63	29.58	66244763	9848501	117785294	66244763	29.58	672.64	56.24	56.24	17239893925	53.03	53.03	17239893925
10	ACE 미국30년국채액티브	476760	9	9955	5	-35	-0.35	449805	448023	800000	449805	-0.35	100.40	56.23	56.23	4465193855	56.07	56.07	4465193855
11	씨씨에스	066790	10	5080	5	-550	-9.77	30327395	67900416	56025056	30327395	-9.77	44.66	54.13	54.13	161117833285	56.61	56.61	161117833285
12	에스와이	109610	11	4640	2	590	14.57	24818396	297029	48907400	24818396	14.57	8355.55	50.75	50.75	115863690395	51.06	51.06	115863690395
13	대봉엘에스	078140	12	11570	5	-150	-1.28	5507655	3477313	11086579	5507655	-1.28	158.39	49.68	49.68	64969675030	50.65	50.65	64969675030
14	화천기계	010660	13	5800	2	740	14.62	10849988	3670579	22000000	10849988	14.62	295.59	49.32	49.32	61089527290	47.88	47.88	61089527290
15	시그네틱스	033170	14	1896	5	-199	-9.50	38299858	40011128	85728319	38299858	-9.50	95.72	44.68	44.68	80609399396	49.59	49.59	80609399396
16	TIGER 200동일가중	252000	15	11455	2	45	0.39	345228	102	800000	345228	0.39	9999.99	43.15	43.15	3957875570	43.19	43.19	3957875570
17	KODEX 코스닥150선물인버스	251340	16	3335	2	10	0.30	53043200	40547652	126000000	53043200	0.30	130.82	42.10	42.10	177006150205	42.12	42.12	177006150205
18	신성이엔지	011930	17	2460	2	365	17.42	85689848	6401570	205848151	85689848	17.42	1338.58	41.63	41.63	206291646650	40.74	40.74	206291646650
19	우진엔텍	457550	18	25150	2	2750	12.28	3652617	1850774	9271339	3652617	12.28	197.36	39.40	39.40	91372215650	39.19	39.19	91372215650
20	와이씨켐	112290	19	15830	2	630	4.14	3972678	901974	10110545	3972678	4.14	440.44	39.29	39.29	66308782900	41.43	41.43	66308782900
21	한농화성	011500	20	25750	3	0	0.00	6013823	19814120	15637042	6013823	0.00	30.35	38.46	38.46	153646299600	38.16	38.16	153646299600
22	이랜시스	264850	21	8110	2	610	8.13	11373861	2411543	29850412	11373861	8.13	471.64	38.10	38.10	90554713680	37.41	37.41	90554713680
23	HLB바이오스텝	278650	22	3900	2	105	2.77	31419407	2694033	85447989	31419407	2.77	1166.26	36.77	36.77	127030173410	38.12	38.12	127030173410
24	KODEX 200동일가중	252650	23	11020	2	55	0.50	214384	119	600000	214384	0.50	9999.99	35.73	35.73	2365812145	35.78	35.78	2365812145
25	에이치앤비디자인	227100	24	1271	2	103	8.82	5555868	6130565	15636639	5555868	8.82	90.63	35.53	35.53	7833072480	39.41	39.41	7833072480
26	선익시스템	171090	25	36750	2	5750	18.55	3344793	717995	9441565	3344793	18.55	465.85	35.43	35.43	120664165950	34.78	34.78	120664165950
27	현대에버다임	041440	26	6700	2	480	7.72	6330714	195751	17915944	6330714	7.72	3234.06	35.34	35.34	43746568920	36.44	36.44	43746568920
28	ACE 미국30년국채엔화노출액티브(H)	476750	27	9905	5	-65	-0.65	281869	524585	800000	281869	-0.65	53.73	35.23	35.23	2790850180	35.22	35.22	2790850180
29	KBSTAR 200위클리커버드콜	475720	28	10300	2	50	0.49	263630	186171	750000	263630	0.49	141.61	35.15	35.15	2713134830	35.12	35.12	2713134830
30	씨이랩	189330	29	14270	1	3290	29.96	2052853	25940	6092284	2052853	29.96	7913.85	33.70	33.70	27519143540	31.65	31.65	27519143540
31	엑시콘	092870	30	28850	5	-1750	-5.72	3493999	13476471	10848797	3493999	-5.72	25.93	32.21	32.21	100783904400	32.20	32.20	100783904400