KissMeData/top30/20240313/top30-avtr-20240313-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀바이오휴먼텍	318160	1	4275	2	530	14.15	10916604	39325	9260901	10916604	14.15	9999.99	117.88	117.88	47778169880	120.68	120.68	47778169880
3	오상헬스케어	036220	2	29350	2	9350	46.75	14448507	2219256	14104416	14448507	46.75	651.05	102.44	102.44	511951232750	123.67	123.67	511951232750
4	자람테크놀로지	389020	3	82700	2	2100	2.61	4975974	735572	6197730	4975974	2.61	676.48	80.29	80.29	453155705700	88.41	88.41	453155705700
5	대모	317850	4	9390	2	790	9.19	6517328	35022	8324420	6517328	9.19	9999.99	78.29	78.29	65791219590	84.17	84.17	65791219590
6	필옵틱스	161580	5	15750	2	1620	11.46	18050071	3265499	23291643	18050071	11.46	552.75	77.50	77.50	292134303160	79.63	79.63	292134303160
7	제주은행	006220	6	14460	2	2780	23.80	21255253	528774	32128774	21255253	23.80	4019.72	66.16	66.16	297885524560	64.12	64.12	297885524560
8	에스엠코어	007820	7	6300	2	1010	19.09	11291203	117959	20033946	11291203	19.09	9572.14	56.36	56.36	70231621550	55.64	55.64	70231621550
9	판타지오	032800	8	276	1	63	29.58	66270661	9848501	117785294	66270661	29.58	672.90	56.26	56.26	17247041773	53.05	53.05	17247041773
10	ACE 미국30년국채액티브	476760	9	9955	5	-35	-0.35	449805	448023	800000	449805	-0.35	100.40	56.23	56.23	4465193855	56.07	56.07	4465193855
11	씨씨에스	066790	10	5080	5	-550	-9.77	30343684	67900416	56025056	30343684	-9.77	44.69	54.16	54.16	161200092735	56.64	56.64	161200092735
12	에스와이	109610	11	4640	2	590	14.57	24835938	297029	48907400	24835938	14.57	8361.45	50.78	50.78	115943945045	51.09	51.09	115943945045
13	대봉엘에스	078140	12	11570	5	-150	-1.28	5590556	3477313	11086579	5590556	-1.28	160.77	50.43	50.43	65972777130	51.43	51.43	65972777130
14	화천기계	010660	13	5800	2	740	14.62	10855237	3670579	22000000	10855237	14.62	295.74	49.34	49.34	61119604060	47.90	47.90	61119604060
15	시그네틱스	033170	14	1896	5	-199	-9.50	38311689	40011128	85728319	38311689	-9.50	95.75	44.69	44.69	80631961113	49.61	49.61	80631961113
16	TIGER 200동일가중	252000	15	11455	2	45	0.39	345228	102	800000	345228	0.39	9999.99	43.15	43.15	3957875570	43.19	43.19	3957875570
17	KODEX 코스닥150선물인버스	251340	16	3335	2	10	0.30	53139134	40547652	126000000	53139134	0.30	131.05	42.17	42.17	177326090095	42.20	42.20	177326090095
18	신성이엔지	011930	17	2460	2	365	17.42	85752069	6401570	205848151	85752069	17.42	1339.55	41.66	41.66	206443154785	40.77	40.77	206443154785
19	우진엔텍	457550	18	25150	2	2750	12.28	3652904	1850774	9271339	3652904	12.28	197.37	39.40	39.40	91379419350	39.19	39.19	91379419350
20	와이씨켐	112290	19	15830	2	630	4.14	3973117	901974	10110545	3973117	4.14	440.49	39.30	39.30	66315683980	41.43	41.43	66315683980
21	한농화성	011500	20	25750	3	0	0.00	6062903	19814120	15637042	6062903	0.00	30.60	38.77	38.77	154954281600	38.48	38.48	154954281600
22	이랜시스	264850	21	8110	2	610	8.13	11444141	2411543	29850412	11444141	8.13	474.56	38.34	38.34	91127437440	37.64	37.64	91127437440
23	HLB바이오스텝	278650	22	3900	2	105	2.77	31435101	2694033	85447989	31435101	2.77	1166.84	36.79	36.79	127092321650	38.14	38.14	127092321650
24	에이치앤비디자인	227100	23	1271	2	103	8.82	5602505	6130565	15636639	5602505	8.82	91.39	35.83	35.83	7889783072	39.70	39.70	7889783072
25	KODEX 200동일가중	252650	24	11020	2	55	0.50	214384	119	600000	214384	0.50	9999.99	35.73	35.73	2365812145	35.78	35.78	2365812145
26	선익시스템	171090	25	36750	2	5750	18.55	3345467	717995	9441565	3345467	18.55	465.95	35.43	35.43	120689002850	34.78	34.78	120689002850
27	현대에버다임	041440	26	6700	2	480	7.72	6331502	195751	17915944	6331502	7.72	3234.47	35.34	35.34	43751824880	36.45	36.45	43751824880
28	ACE 미국30년국채엔화노출액티브(H)	476750	27	9905	5	-65	-0.65	281869	524585	800000	281869	-0.65	53.73	35.23	35.23	2790850180	35.22	35.22	2790850180
29	KBSTAR 200위클리커버드콜	475720	28	10300	2	50	0.49	263630	186171	750000	263630	0.49	141.61	35.15	35.15	2713134830	35.12	35.12	2713134830
30	씨이랩	189330	29	14270	1	3290	29.96	2055811	25940	6092284	2055811	29.96	7925.25	33.74	33.74	27561354200	31.70	31.70	27561354200
31	엑시콘	092870	30	28850	5	-1750	-5.72	3493999	13476471	10848797	3493999	-5.72	25.93	32.21	32.21	100783904400	32.20	32.20	100783904400