KissMeData/top30/20240313/top30-tv-20240313-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73900	2	600	0.82	6983744	13011654	5969782550	6983744	0.82	53.67	0.12	0.12	515651424900	0.12	0.12	515651424900
3	SK하이닉스	000660	2	163000	5	-2700	-1.63	2557120	3102706	728002365	2557120	-1.63	82.42	0.35	0.35	424655650300	0.36	0.36	424655650300
4	오상헬스케어	036220	3	34450	2	14450	72.25	9144423	2219256	14104416	9144423	72.25	412.05	64.83	64.83	344035470750	70.80	70.80	344035470750
5	삼성SDI	006400	4	460000	2	500	0.11	703692	1470069	68764530	703692	0.11	47.87	1.02	1.02	322210155000	1.02	1.02	322210155000
6	자람테크놀로지	389020	5	87000	2	6400	7.94	2969000	735572	6197730	2969000	7.94	403.63	47.90	47.90	275786965300	51.15	51.15	275786965300
7	KODEX 레버리지	122630	6	18885	2	140	0.75	11042464	17169304	107700000	11042464	0.75	64.32	10.25	10.25	209152520880	10.28	10.28	209152520880
8	필옵틱스	161580	7	16070	2	1940	13.73	12649996	3265499	23291643	12649996	13.73	387.38	54.31	54.31	208502182960	55.71	55.71	208502182960
9	HLB생명과학	067630	8	20000	2	3820	23.61	10969373	2144431	105365425	10969373	23.61	511.53	10.41	10.41	207796680460	9.86	9.86	207796680460
10	에이직랜드	445090	9	76800	2	1500	1.99	2511616	1875370	10678404	2511616	1.99	133.93	23.52	23.52	199315294400	24.30	24.30	199315294400
11	HLB	028300	10	102100	2	2000	2.00	1803153	2378409	130812041	1803153	2.00	75.81	1.38	1.38	184869535500	1.38	1.38	184869535500
12	이수페타시스	007660	11	37400	5	-100	-0.27	4635961	2866657	63246419	4635961	-0.27	161.72	7.33	7.33	180947450050	7.65	7.65	180947450050
13	두산에너빌리티	034020	12	17780	2	750	4.40	9792138	8074010	640561146	9792138	4.40	121.28	1.53	1.53	171581666460	1.51	1.51	171581666460
14	KODEX 200선물인버스2X	252670	13	2145	5	-15	-0.69	69410763	104352840	678500000	69410763	-0.69	66.52	10.23	10.23	148318552825	10.19	10.19	148318552825
15	가온칩스	399720	14	99600	2	3300	3.43	1400864	574599	11488320	1400864	3.43	243.80	12.19	12.19	145820652900	12.74	12.74	145820652900
16	시노펙스	025320	15	11830	2	660	5.91	11522385	10387617	83817936	11522385	5.91	110.92	13.75	13.75	140201468150	14.14	14.14	140201468150
17	에이피알	278470	16	280000	2	28000	11.11	502214	151190	7584378	502214	11.11	332.17	6.62	6.62	137339028500	6.47	6.47	137339028500
18	신성이엔지	011930	17	2485	2	390	18.62	57020074	6401570	205848151	57020074	18.62	890.72	27.70	27.70	136519259080	26.69	26.69	136519259080
19	현대차	005380	18	242500	2	1000	0.41	514799	1096802	211531506	514799	0.41	46.94	0.24	0.24	125501126500	0.24	0.24	125501126500
20	한미반도체	042700	19	99500	2	1400	1.43	1245972	1233354	97339302	1245972	1.43	101.02	1.28	1.28	125245186000	1.29	1.29	125245186000
21	KB금융	105560	20	78200	2	5000	6.83	1602063	2220086	403511072	1602063	6.83	72.16	0.40	0.40	123519409700	0.39	0.39	123519409700
22	레이크머티리얼즈	281740	21	30250	5	-200	-0.66	3801169	5099783	65730548	3801169	-0.66	74.54	5.78	5.78	118033936850	5.94	5.94	118033936850
23	KODEX 코스닥150레버리지	233740	22	12710	2	20	0.16	9096356	18129848	82000000	9096356	0.16	50.17	11.09	11.09	115625447705	11.09	11.09	115625447705
24	LG화학	051910	23	458000	2	7500	1.66	244984	364050	70592343	244984	1.66	67.29	0.35	0.35	112981021000	0.35	0.35	112981021000
25	위메이드	112040	24	65100	2	4800	7.96	1734127	2477262	33897976	1734127	7.96	70.00	5.12	5.12	108684277000	4.93	4.93	108684277000
26	HLB제약	047920	25	30100	2	2300	8.27	3441979	3211707	31641822	3441979	8.27	107.17	10.88	10.88	103003123050	10.81	10.81	103003123050
27	KODEX 200	069500	26	36635	2	150	0.41	2794410	8134832	195950000	2794410	0.41	34.35	1.43	1.43	102504898765	1.43	1.43	102504898765
28	POSCO홀딩스	005490	27	446000	5	-4000	-0.89	218224	471093	84571230	218224	-0.89	46.32	0.26	0.26	97767416500	0.26	0.26	97767416500
29	엔켐	348370	28	240500	5	-10000	-3.99	392375	730807	18022658	392375	-3.99	53.69	2.18	2.18	95896856500	2.21	2.21	95896856500
30	HLB테라퓨틱스	115450	29	10630	2	1430	15.54	8935399	2693302	75353171	8935399	15.54	331.76	11.86	11.86	93056503260	11.62	11.62	93056503260
31	한농화성	011500	30	25350	5	-400	-1.55	3515721	19814120	15637042	3515721	-1.55	17.74	22.48	22.48	90522394200	22.84	22.84	90522394200