KissMeData/top30/20240313/top30-tv-20240313-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73700	2	400	0.55	11000159	13011654	5969782550	11000159	0.55	84.54	0.18	0.18	812349215100	0.18	0.18	812349215100
3	HLB	028300	2	94200	5	-5900	-5.89	6208585	2378409	130812041	6208585	-5.89	261.04	4.75	4.75	595996502500	4.84	4.84	595996502500
4	SK하이닉스	000660	3	162400	5	-3300	-1.99	3594455	3102706	728002365	3594455	-1.99	115.85	0.49	0.49	593272940500	0.50	0.50	593272940500
5	오상헬스케어	036220	4	29150	2	9150	45.75	11830753	2219256	14104416	11830753	45.75	533.10	83.88	83.88	431225032700	104.88	104.88	431225032700
6	삼성SDI	006400	5	461000	2	1500	0.33	907648	1470069	68764530	907648	0.33	61.74	1.32	1.32	416008395000	1.31	1.31	416008395000
7	자람테크놀로지	389020	6	86600	2	6000	7.44	4258095	735572	6197730	4258095	7.44	578.88	68.70	68.70	393132316600	73.25	73.25	393132316600
8	HLB생명과학	067630	7	18540	2	2360	14.59	20386036	2144431	105365425	20386036	14.59	950.65	19.35	19.35	381978164860	19.55	19.55	381978164860
9	KODEX 레버리지	122630	8	18795	2	50	0.27	15645320	17169304	107700000	15645320	0.27	91.12	14.53	14.53	295979967110	14.62	14.62	295979967110
10	알테오젠	196170	9	197400	2	3900	2.02	1424079	1515371	53011828	1424079	2.02	93.98	2.69	2.69	280449113200	2.68	2.68	280449113200
11	현대차	005380	10	246000	2	4500	1.86	1061051	1096802	211531506	1061051	1.86	96.74	0.50	0.50	259510693000	0.50	0.50	259510693000
12	필옵틱스	161580	11	15250	2	1120	7.93	15723310	3265499	23291643	15723310	7.93	481.50	67.51	67.51	255844538070	72.03	72.03	255844538070
13	이수페타시스	007660	12	35800	5	-1700	-4.53	6435287	2866657	63246419	6435287	-4.53	224.49	10.17	10.17	246797208250	10.90	10.90	246797208250
14	위메이드	112040	13	67400	2	7100	11.77	3602882	2477262	33897976	3602882	11.77	145.44	10.63	10.63	237450453800	10.39	10.39	237450453800
15	KODEX 코스닥150레버리지	233740	14	12425	5	-265	-2.09	18365002	18129848	82000000	18365002	-2.09	101.30	22.40	22.40	232045729400	22.78	22.78	232045729400
16	에이직랜드	445090	15	76200	2	900	1.20	2791353	1875370	10678404	2791353	1.20	148.84	26.14	26.14	220709455000	27.12	27.12	220709455000
17	두산에너빌리티	034020	16	17420	2	390	2.29	12541486	8074010	640561146	12541486	2.29	155.33	1.96	1.96	219792060540	1.97	1.97	219792060540
18	에이피알	278470	17	293500	2	41500	16.47	763717	151190	7584378	763717	16.47	505.14	10.07	10.07	211509923500	9.50	9.50	211509923500
19	KODEX 200선물인버스2X	252670	18	2155	5	-5	-0.23	96468794	104352840	678500000	96468794	-0.23	92.44	14.22	14.22	206428974300	14.12	14.12	206428974300
20	제주은행	006220	19	14590	2	2910	24.91	14910853	528774	32128774	14910853	24.91	2819.89	46.41	46.41	204729679790	43.67	43.67	204729679790
21	신성이엔지	011930	20	2410	2	315	15.04	73946055	6401570	205848151	73946055	15.04	1155.12	35.92	35.92	177628369975	35.81	35.81	177628369975
22	가온칩스	399720	21	97300	2	1000	1.04	1701131	574599	11488320	1701131	1.04	296.06	14.81	14.81	175301826800	15.68	15.68	175301826800
23	HLB제약	047920	22	27800	3	0	0.00	6059305	3211707	31641822	6059305	0.00	188.66	19.15	19.15	175116341050	19.91	19.91	175116341050
24	레고켐바이오	141080	23	74100	5	-3100	-4.02	2204673	1588048	28120310	2204673	-4.02	138.83	7.84	7.84	167897377900	8.06	8.06	167897377900
25	KB금융	105560	24	77600	2	4400	6.01	2169999	2220086	403511072	2169999	6.01	97.74	0.54	0.54	167650627300	0.54	0.54	167650627300
26	시노펙스	025320	25	12130	2	960	8.59	13579473	10387617	83817936	13579473	8.59	130.73	16.20	16.20	164812023110	16.21	16.21	164812023110
27	두산로보틱스	454910	26	88400	2	2500	2.91	1823447	1285963	64819980	1823447	2.91	141.80	2.81	2.81	161519041400	2.82	2.82	161519041400
28	KODEX 200	069500	27	36545	2	60	0.16	4315818	8134832	195950000	4315818	0.16	53.05	2.20	2.20	158203276490	2.21	2.21	158203276490
29	한미반도체	042700	28	98700	2	600	0.61	1552363	1233354	97339302	1552363	0.61	125.87	1.59	1.59	155498795100	1.62	1.62	155498795100
30	레이크머티리얼즈	281740	29	28750	5	-1700	-5.58	4998784	5099783	65730548	4998784	-5.58	98.02	7.60	7.60	153236496250	8.11	8.11	153236496250
31	LG화학	051910	30	451000	2	500	0.11	322313	364050	70592343	322313	0.11	88.54	0.46	0.46	148152001000	0.47	0.47	148152001000