KissMeData/top30/20240313/top30-tv-20240313-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73800	2	500	0.68	11528084	13011654	5969782550	11528084	0.68	88.60	0.19	0.19	851323972700	0.19	0.19	851323972700
3	HLB	028300	2	96300	5	-3800	-3.80	7615762	2378409	130812041	7615762	-3.80	320.20	5.82	5.82	730027852500	5.80	5.80	730027852500
4	SK하이닉스	000660	3	163900	5	-1800	-1.09	3875409	3102706	728002365	3875409	-1.09	124.90	0.53	0.53	639073158400	0.54	0.54	639073158400
5	오상헬스케어	036220	4	30800	2	10800	54.00	12609259	2219256	14104416	12609259	54.00	568.18	89.40	89.40	455196923750	104.78	104.78	455196923750
6	HLB생명과학	067630	5	18620	2	2440	15.08	23765793	2144431	105365425	23765793	15.08	1108.26	22.56	22.56	444219785160	22.64	22.64	444219785160
7	삼성SDI	006400	6	460000	2	500	0.11	932201	1470069	68764530	932201	0.11	63.41	1.36	1.36	427315885000	1.35	1.35	427315885000
8	자람테크놀로지	389020	7	84500	2	3900	4.84	4433172	735572	6197730	4433172	4.84	602.68	71.53	71.53	407993377200	77.90	77.90	407993377200
9	KODEX 레버리지	122630	8	18860	2	115	0.61	16408607	17169304	107700000	16408607	0.61	95.57	15.24	15.24	310351418080	15.28	15.28	310351418080
10	알테오젠	196170	9	200000	2	6500	3.36	1554573	1515371	53011828	1554573	3.36	102.59	2.93	2.93	306510109800	2.89	2.89	306510109800
11	이수페타시스	007660	10	35650	5	-1850	-4.93	7163223	2866657	63246419	7163223	-4.93	249.88	11.33	11.33	272622410950	12.09	12.09	272622410950
12	현대차	005380	11	247000	2	5500	2.28	1112636	1096802	211531506	1112636	2.28	101.44	0.53	0.53	272228124500	0.52	0.52	272228124500
13	필옵틱스	161580	12	15380	2	1250	8.85	16210771	3265499	23291643	16210771	8.85	496.43	69.60	69.60	263345950360	73.51	73.51	263345950360
14	위메이드	112040	13	66800	2	6500	10.78	3807424	2477262	33897976	3807424	10.78	153.69	11.23	11.23	251079352100	11.09	11.09	251079352100
15	KODEX 코스닥150레버리지	233740	14	12545	5	-145	-1.14	19808762	18129848	82000000	19808762	-1.14	109.26	24.16	24.16	250080725530	24.31	24.31	250080725530
16	에이피알	278470	15	289500	2	37500	14.88	881292	151190	7584378	881292	14.88	582.90	11.62	11.62	246074160500	11.21	11.21	246074160500
17	두산에너빌리티	034020	16	17510	2	480	2.82	12976206	8074010	640561146	12976206	2.82	160.72	2.03	2.03	227403203990	2.03	2.03	227403203990
18	에이직랜드	445090	17	76400	2	1100	1.46	2856960	1875370	10678404	2856960	1.46	152.34	26.75	26.75	225680524100	27.66	27.66	225680524100
19	제주은행	006220	18	14520	2	2840	24.32	16026471	528774	32128774	16026471	24.32	3030.87	49.88	49.88	221040772840	47.38	47.38	221040772840
20	KODEX 200선물인버스2X	252670	19	2145	5	-15	-0.69	99044664	104352840	678500000	99044664	-0.69	94.91	14.60	14.60	211967231690	14.56	14.56	211967231690
21	HLB제약	047920	20	28150	2	350	1.26	6891709	3211707	31641822	6891709	1.26	214.58	21.78	21.78	198242399900	22.26	22.26	198242399900
22	레고켐바이오	141080	21	74100	5	-3100	-4.02	2429070	1588048	28120310	2429070	-4.02	152.96	8.64	8.64	184542113000	8.86	8.86	184542113000
23	신성이엔지	011930	22	2445	2	350	16.71	76277025	6401570	205848151	76277025	16.71	1191.54	37.05	37.05	183278289890	36.42	36.42	183278289890
24	KB금융	105560	23	77700	2	4500	6.15	2314009	2220086	403511072	2314009	6.15	104.23	0.57	0.57	178849608600	0.57	0.57	178849608600
25	KODEX 200	069500	24	36605	2	120	0.33	4877509	8134832	195950000	4877509	0.33	59.96	2.49	2.49	178748701105	2.49	2.49	178748701105
26	가온칩스	399720	25	98600	2	2300	2.39	1725179	574599	11488320	1725179	2.39	300.24	15.02	15.02	177648994600	15.68	15.68	177648994600
27	두산로보틱스	454910	26	88900	2	3000	3.49	1911789	1285963	64819980	1911789	3.49	148.67	2.95	2.95	169357191700	2.94	2.94	169357191700
28	시노펙스	025320	27	11990	2	820	7.34	13889365	10387617	83817936	13889365	7.34	133.71	16.57	16.57	168536271520	16.77	16.77	168536271520
29	한미반도체	042700	28	99800	2	1700	1.73	1677036	1233354	97339302	1677036	1.73	135.97	1.72	1.72	167896447900	1.73	1.73	167896447900
30	레이크머티리얼즈	281740	29	28700	5	-1750	-5.75	5370593	5099783	65730548	5370593	-5.75	105.31	8.17	8.17	163859371550	8.69	8.69	163859371550
31	HLB테라퓨틱스	115450	30	9390	2	190	2.07	15775605	2693302	75353171	15775605	2.07	585.73	20.94	20.94	158180905730	22.36	22.36	158180905730