KissMeData/top30/20240313/top30-tv-20240313-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73800	2	500	0.68	11914170	13011654	5969782550	11914170	0.68	91.57	0.20	0.20	879833139700	0.20	0.20	879833139700
3	HLB	028300	2	96500	5	-3600	-3.60	8128556	2378409	130812041	8128556	-3.60	341.76	6.21	6.21	779320889400	6.17	6.17	779320889400
4	SK하이닉스	000660	3	164300	5	-1400	-0.84	4127438	3102706	728002365	4127438	-0.84	133.03	0.57	0.57	680366949500	0.57	0.57	680366949500
5	오상헬스케어	036220	4	30950	2	10950	54.75	13543056	2219256	14104416	13543056	54.75	610.25	96.02	96.02	484874509650	111.07	111.07	484874509650
6	HLB생명과학	067630	5	18590	2	2410	14.89	25243889	2144431	105365425	25243889	14.89	1177.18	23.96	23.96	471595596450	24.08	24.08	471595596450
7	삼성SDI	006400	6	460000	2	500	0.11	966287	1470069	68764530	966287	0.11	65.73	1.41	1.41	443007199500	1.40	1.40	443007199500
8	자람테크놀로지	389020	7	84000	2	3400	4.22	4615591	735572	6197730	4615591	4.22	627.48	74.47	74.47	423398753900	81.33	81.33	423398753900
9	KODEX 레버리지	122630	8	18920	2	175	0.93	17358935	17169304	107700000	17358935	0.93	101.10	16.12	16.12	328301344580	16.11	16.11	328301344580
10	알테오젠	196170	9	201000	2	7500	3.88	1652139	1515371	53011828	1652139	3.88	109.03	3.12	3.12	326146989000	3.06	3.06	326146989000
11	현대차	005380	10	248000	2	6500	2.69	1186795	1096802	211531506	1186795	2.69	108.21	0.56	0.56	290606026500	0.55	0.55	290606026500
12	이수페타시스	007660	11	35800	5	-1700	-4.53	7519539	2866657	63246419	7519539	-4.53	262.31	11.89	11.89	285324679800	12.60	12.60	285324679800
13	KODEX 코스닥150레버리지	233740	12	12595	5	-95	-0.75	21351424	18129848	82000000	21351424	-0.75	117.77	26.04	26.04	269427132690	26.09	26.09	269427132690
14	필옵틱스	161580	13	15500	2	1370	9.70	16493656	3265499	23291643	16493656	9.70	505.09	70.81	70.81	267700100080	74.15	74.15	267700100080
15	에이피알	278470	14	293500	2	41500	16.47	939063	151190	7584378	939063	16.47	621.11	12.38	12.38	262968032000	11.81	11.81	262968032000
16	위메이드	112040	15	67000	2	6700	11.11	3905103	2477262	33897976	3905103	11.11	157.64	11.52	11.52	257582390300	11.34	11.34	257582390300
17	제주은행	006220	16	14620	2	2940	25.17	17892579	528774	32128774	17892579	25.17	3383.79	55.69	55.69	248403963680	52.88	52.88	248403963680
18	두산에너빌리티	034020	17	17450	2	420	2.47	13289260	8074010	640561146	13289260	2.47	164.59	2.07	2.07	232876822100	2.08	2.08	232876822100
19	에이직랜드	445090	18	76400	2	1100	1.46	2914772	1875370	10678404	2914772	1.46	155.42	27.30	27.30	230107037300	28.21	28.21	230107037300
20	KODEX 200선물인버스2X	252670	19	2135	5	-25	-1.16	103968341	104352840	678500000	103968341	-1.16	99.63	15.32	15.32	222519850785	15.36	15.36	222519850785
21	HLB제약	047920	20	28200	2	400	1.44	7154145	3211707	31641822	7154145	1.44	222.75	22.61	22.61	205561342600	23.04	23.04	205561342600
22	KODEX 200	069500	21	36670	2	185	0.51	5293880	8134832	195950000	5293880	0.51	65.08	2.70	2.70	194001390925	2.70	2.70	194001390925
23	레고켐바이오	141080	22	74400	5	-2800	-3.63	2548798	1588048	28120310	2548798	-3.63	160.50	9.06	9.06	193405488100	9.24	9.24	193405488100
24	신성이엔지	011930	23	2450	2	355	16.95	79112229	6401570	205848151	79112229	16.95	1235.83	38.43	38.43	190192357040	37.71	37.71	190192357040
25	KB금융	105560	24	77600	2	4400	6.01	2452394	2220086	403511072	2452394	6.01	110.46	0.61	0.61	189596193200	0.61	0.61	189596193200
26	가온칩스	399720	25	100000	2	3700	3.84	1776991	574599	11488320	1776991	3.84	309.26	15.47	15.47	182778694500	15.91	15.91	182778694500
27	두산로보틱스	454910	26	89400	2	3500	4.07	2010123	1285963	64819980	2010123	4.07	156.31	3.10	3.10	178137952600	3.07	3.07	178137952600
28	한미반도체	042700	27	100300	2	2200	2.24	1770988	1233354	97339302	1770988	2.24	143.59	1.82	1.82	177274057800	1.82	1.82	177274057800
29	레이크머티리얼즈	281740	28	28700	5	-1750	-5.75	5752070	5099783	65730548	5752070	-5.75	112.79	8.75	8.75	174696835150	9.26	9.26	174696835150
30	시노펙스	025320	29	11800	2	630	5.64	14253982	10387617	83817936	14253982	5.64	137.22	17.01	17.01	172854907330	17.48	17.48	172854907330
31	HLB테라퓨틱스	115450	30	9500	2	300	3.26	16418661	2693302	75353171	16418661	3.26	609.61	21.79	21.79	164232303320	22.94	22.94	164232303320