KissMeData/top30/20240313/top30-tv-20240313-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74100	2	800	1.09	15147000	13011654	5969782550	15147000	1.09	116.41	0.25	0.25	1119104799700	0.25	0.25	1119104799700
3	HLB	028300	2	97000	5	-3100	-3.10	8790431	2378409	130812041	8790431	-3.10	369.59	6.72	6.72	843825439700	6.65	6.65	843825439700
4	SK하이닉스	000660	3	163600	5	-2100	-1.27	4922479	3102706	728002365	4922479	-1.27	158.65	0.68	0.68	810813641800	0.68	0.68	810813641800
5	HLB생명과학	067630	4	18840	2	2660	16.44	28160697	2144431	105365425	28160697	16.44	1313.20	26.73	26.73	526728585270	26.53	26.53	526728585270
6	오상헬스케어	036220	5	29350	2	9350	46.75	14399243	2219256	14104416	14399243	46.75	648.83	102.09	102.09	510548164750	123.33	123.33	510548164750
7	삼성SDI	006400	6	459500	3	0	0.00	1052760	1470069	68764530	1052760	0.00	71.61	1.53	1.53	482769234500	1.53	1.53	482769234500
8	자람테크놀로지	389020	7	82700	2	2100	2.61	4962819	735572	6197730	4962819	2.61	674.69	80.07	80.07	452093044600	88.20	88.20	452093044600
9	KODEX 레버리지	122630	8	18900	2	155	0.83	19475918	17169304	107700000	19475918	0.83	113.43	18.08	18.08	368380548810	18.10	18.10	368380548810
10	알테오젠	196170	9	201000	2	7500	3.88	1838944	1515371	53011828	1838944	3.88	121.35	3.47	3.47	363832700000	3.41	3.41	363832700000
11	현대차	005380	10	248500	2	7000	2.90	1408060	1096802	211531506	1408060	2.90	128.38	0.67	0.67	345656969500	0.66	0.66	345656969500
12	이수페타시스	007660	11	35500	5	-2000	-5.33	8099691	2866657	63246419	8099691	-5.33	282.55	12.81	12.81	306005555850	13.63	13.63	306005555850
13	제주은행	006220	12	14460	2	2780	23.80	21153170	528774	32128774	21153170	23.80	4000.42	65.84	65.84	296438112760	63.81	63.81	296438112760
14	필옵틱스	161580	13	15750	2	1620	11.46	18018519	3265499	23291643	18018519	11.46	551.78	77.36	77.36	291639277640	79.50	79.50	291639277640
15	KODEX 코스닥150레버리지	233740	14	12610	5	-80	-0.63	23000295	18129848	82000000	23000295	-0.63	126.86	28.05	28.05	290200302470	28.07	28.07	290200302470
16	에이피알	278470	15	287000	2	35000	13.89	1028324	151190	7584378	1028324	13.89	680.15	13.56	13.56	288884900000	13.27	13.27	288884900000
17	위메이드	112040	16	69000	2	8700	14.43	4321083	2477262	33897976	4321083	14.43	174.43	12.75	12.75	286207498500	12.24	12.24	286207498500
18	두산에너빌리티	034020	17	17480	2	450	2.64	13986958	8074010	640561146	13986958	2.64	173.23	2.18	2.18	245044568570	2.19	2.19	245044568570
19	KODEX 200선물인버스2X	252670	18	2145	5	-15	-0.69	114368621	104352840	678500000	114368621	-0.69	109.60	16.86	16.86	244766252230	16.82	16.82	244766252230
20	에이직랜드	445090	19	74300	5	-1000	-1.33	3109763	1875370	10678404	3109763	-1.33	165.82	29.12	29.12	244758769100	30.85	30.85	244758769100
21	KODEX 200	069500	20	36655	2	170	0.47	6155169	8134832	195950000	6155169	0.47	75.66	3.14	3.14	225592312615	3.14	3.14	225592312615
22	HLB제약	047920	21	28350	2	550	1.98	7668130	3211707	31641822	7668130	1.98	238.76	24.23	24.23	220365317850	24.57	24.57	220365317850
23	KB금융	105560	22	77500	2	4300	5.87	2810496	2220086	403511072	2810496	5.87	126.59	0.70	0.70	217440665200	0.70	0.70	217440665200
24	레고켐바이오	141080	23	74400	5	-2800	-3.63	2729529	1588048	28120310	2729529	-3.63	171.88	9.71	9.71	206860286100	9.89	9.89	206860286100
25	신성이엔지	011930	24	2460	2	365	17.42	85395888	6401570	205848151	85395888	17.42	1333.98	41.48	41.48	205573100625	40.60	40.60	205573100625
26	두산로보틱스	454910	25	89900	2	4000	4.66	2292762	1285963	64819980	2292762	4.66	178.29	3.54	3.54	203562145200	3.49	3.49	203562145200
27	한미반도체	042700	26	100100	2	2000	2.04	1957984	1233354	97339302	1957984	2.04	158.75	2.01	2.01	195985299500	2.01	2.01	195985299500
28	가온칩스	399720	27	97800	2	1500	1.56	1850795	574599	11488320	1850795	1.56	322.10	16.11	16.11	190046424000	16.91	16.91	190046424000
29	시노펙스	025320	28	12160	2	990	8.86	15598290	10387617	83817936	15598290	8.86	150.16	18.61	18.61	189160325970	18.56	18.56	189160325970
30	레이크머티리얼즈	281740	29	29700	5	-750	-2.46	6146465	5099783	65730548	6146465	-2.46	120.52	9.35	9.35	186201346200	9.54	9.54	186201346200
31	에코프로비엠	247540	30	264500	2	2500	0.95	676893	1070068	97801344	676893	0.95	63.26	0.69	0.69	177217361500	0.69	0.69	177217361500