KissMeData/top30/20240313/top30-tv-20240313-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74100	2	800	1.09	15152545	13011654	5969782550	15152545	1.09	116.45	0.25	0.25	1119515684200	0.25	0.25	1119515684200
3	HLB	028300	2	97000	5	-3100	-3.10	8796180	2378409	130812041	8796180	-3.10	369.83	6.72	6.72	844383092700	6.65	6.65	844383092700
4	SK하이닉스	000660	3	163600	5	-2100	-1.27	4928311	3102706	728002365	4928311	-1.27	158.84	0.68	0.68	811767757000	0.68	0.68	811767757000
5	HLB생명과학	067630	4	18840	2	2660	16.44	28186212	2144431	105365425	28186212	16.44	1314.39	26.75	26.75	527209287870	26.56	26.56	527209287870
6	오상헬스케어	036220	5	29350	2	9350	46.75	14401365	2219256	14104416	14401365	46.75	648.93	102.11	102.11	510610445450	123.35	123.35	510610445450
7	삼성SDI	006400	6	459500	3	0	0.00	1053314	1470069	68764530	1053314	0.00	71.65	1.53	1.53	483023797500	1.53	1.53	483023797500
8	자람테크놀로지	389020	7	82700	2	2100	2.61	4963801	735572	6197730	4963801	2.61	674.82	80.09	80.09	452174256000	88.22	88.22	452174256000
9	KODEX 레버리지	122630	8	18900	2	155	0.83	19487790	17169304	107700000	19487790	0.83	113.50	18.09	18.09	368604929610	18.11	18.11	368604929610
10	알테오젠	196170	9	201000	2	7500	3.88	1840743	1515371	53011828	1840743	3.88	121.47	3.47	3.47	364194299000	3.42	3.42	364194299000
11	현대차	005380	10	248500	2	7000	2.90	1408802	1096802	211531506	1408802	2.90	128.45	0.67	0.67	345841356500	0.66	0.66	345841356500
12	이수페타시스	007660	11	35500	5	-2000	-5.33	8103217	2866657	63246419	8103217	-5.33	282.67	12.81	12.81	306130728850	13.63	13.63	306130728850
13	제주은행	006220	12	14460	2	2780	23.80	21160932	528774	32128774	21160932	23.80	4001.89	65.86	65.86	296550351280	63.83	63.83	296550351280
14	필옵틱스	161580	13	15750	2	1620	11.46	18027005	3265499	23291643	18027005	11.46	552.04	77.40	77.40	291772932140	79.54	79.54	291772932140
15	KODEX 코스닥150레버리지	233740	14	12610	5	-80	-0.63	23025440	18129848	82000000	23025440	-0.63	127.00	28.08	28.08	290517380920	28.10	28.10	290517380920
16	에이피알	278470	15	287000	2	35000	13.89	1028759	151190	7584378	1028759	13.89	680.44	13.56	13.56	289009745000	13.28	13.28	289009745000
17	위메이드	112040	16	69000	2	8700	14.43	4323769	2477262	33897976	4323769	14.43	174.54	12.76	12.76	286392832500	12.24	12.24	286392832500
18	두산에너빌리티	034020	17	17480	2	450	2.64	13992795	8074010	640561146	13992795	2.64	173.31	2.18	2.18	245146599330	2.19	2.19	245146599330
19	KODEX 200선물인버스2X	252670	18	2145	5	-15	-0.69	114429046	104352840	678500000	114429046	-0.69	109.66	16.87	16.87	244895863855	16.83	16.83	244895863855
20	에이직랜드	445090	19	74300	5	-1000	-1.33	3110222	1875370	10678404	3110222	-1.33	165.85	29.13	29.13	244792872800	30.85	30.85	244792872800
21	KODEX 200	069500	20	36655	2	170	0.47	6155870	8134832	195950000	6155870	0.47	75.67	3.14	3.14	225618007770	3.14	3.14	225618007770
22	HLB제약	047920	21	28350	2	550	1.98	7669606	3211707	31641822	7669606	1.98	238.80	24.24	24.24	220407162450	24.57	24.57	220407162450
23	KB금융	105560	22	77500	2	4300	5.87	2810675	2220086	403511072	2810675	5.87	126.60	0.70	0.70	217454537700	0.70	0.70	217454537700
24	레고켐바이오	141080	23	74400	5	-2800	-3.63	2730009	1588048	28120310	2730009	-3.63	171.91	9.71	9.71	206895998100	9.89	9.89	206895998100
25	신성이엔지	011930	24	2460	2	365	17.42	85521693	6401570	205848151	85521693	17.42	1335.95	41.55	41.55	205882580925	40.66	40.66	205882580925
26	두산로보틱스	454910	25	89900	2	4000	4.66	2294540	1285963	64819980	2294540	4.66	178.43	3.54	3.54	203721987400	3.50	3.50	203721987400
27	한미반도체	042700	26	100100	2	2000	2.04	1959204	1233354	97339302	1959204	2.04	158.85	2.01	2.01	196107421500	2.01	2.01	196107421500
28	가온칩스	399720	27	97800	2	1500	1.56	1853757	574599	11488320	1853757	1.56	322.62	16.14	16.14	190336107600	16.94	16.94	190336107600
29	시노펙스	025320	28	12160	2	990	8.86	15604951	10387617	83817936	15604951	8.86	150.23	18.62	18.62	189241323730	18.57	18.57	189241323730
30	레이크머티리얼즈	281740	29	29700	5	-750	-2.46	6153563	5099783	65730548	6153563	-2.46	120.66	9.36	9.36	186412156800	9.55	9.55	186412156800
31	에코프로비엠	247540	30	264500	2	2500	0.95	677302	1070068	97801344	677302	0.95	63.30	0.69	0.69	177325542000	0.69	0.69	177325542000