KissMeData/top30/20240313/top30-tv-20240313-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74100	2	800	1.09	15165906	13011654	5969782550	15165906	1.09	116.56	0.25	0.25	1120504398200	0.25	0.25	1120504398200
3	HLB	028300	2	97000	5	-3100	-3.10	8840031	2378409	130812041	8840031	-3.10	371.68	6.76	6.76	848721215600	6.69	6.69	848721215600
4	SK하이닉스	000660	3	163600	5	-2100	-1.27	4932210	3102706	728002365	4932210	-1.27	158.96	0.68	0.68	812405633400	0.68	0.68	812405633400
5	HLB생명과학	067630	4	18840	2	2660	16.44	28295418	2144431	105365425	28295418	16.44	1319.48	26.85	26.85	529303284490	26.66	26.66	529303284490
6	오상헬스케어	036220	5	29350	2	9350	46.75	14448507	2219256	14104416	14448507	46.75	651.05	102.44	102.44	511951232750	123.67	123.67	511951232750
7	삼성SDI	006400	6	459500	3	0	0.00	1054321	1470069	68764530	1054321	0.00	71.72	1.53	1.53	483485542500	1.53	1.53	483485542500
8	자람테크놀로지	389020	7	82700	2	2100	2.61	4978737	735572	6197730	4978737	2.61	676.85	80.33	80.33	453378127200	88.45	88.45	453378127200
9	KODEX 레버리지	122630	8	18900	2	155	0.83	19541461	17169304	107700000	19541461	0.83	113.82	18.14	18.14	369620573140	18.16	18.16	369620573140
10	알테오젠	196170	9	201000	2	7500	3.88	1843624	1515371	53011828	1843624	3.88	121.66	3.48	3.48	364776105500	3.42	3.42	364776105500
11	현대차	005380	10	248500	2	7000	2.90	1410223	1096802	211531506	1410223	2.90	128.58	0.67	0.67	346194392000	0.66	0.66	346194392000
12	이수페타시스	007660	11	35500	5	-2000	-5.33	8129329	2866657	63246419	8129329	-5.33	283.58	12.85	12.85	307052200550	13.68	13.68	307052200550
13	제주은행	006220	12	14460	2	2780	23.80	21271527	528774	32128774	21271527	23.80	4022.80	66.21	66.21	298115638920	64.17	64.17	298115638920
14	필옵틱스	161580	13	15750	2	1620	11.46	18053388	3265499	23291643	18053388	11.46	552.85	77.51	77.51	292186512740	79.65	79.65	292186512740
15	KODEX 코스닥150레버리지	233740	14	12610	5	-80	-0.63	23063905	18129848	82000000	23063905	-0.63	127.22	28.13	28.13	291002176820	28.14	28.14	291002176820
16	에이피알	278470	15	287000	2	35000	13.89	1032288	151190	7584378	1032288	13.89	682.78	13.61	13.61	290022755500	13.32	13.32	290022755500
17	위메이드	112040	16	69000	2	8700	14.43	4329452	2477262	33897976	4329452	14.43	174.77	12.77	12.77	286782555000	12.26	12.26	286782555000
18	두산에너빌리티	034020	17	17480	2	450	2.64	14025261	8074010	640561146	14025261	2.64	173.71	2.19	2.19	245715196420	2.19	2.19	245715196420
19	KODEX 200선물인버스2X	252670	18	2145	5	-15	-0.69	114767658	104352840	678500000	114767658	-0.69	109.98	16.91	16.91	245620493535	16.88	16.88	245620493535
20	에이직랜드	445090	19	74300	5	-1000	-1.33	3115901	1875370	10678404	3115901	-1.33	166.15	29.18	29.18	245219921000	30.91	30.91	245219921000
21	KODEX 200	069500	20	36655	2	170	0.47	6162379	8134832	195950000	6162379	0.47	75.75	3.14	3.14	225856620950	3.14	3.14	225856620950
22	HLB제약	047920	21	28350	2	550	1.98	7693723	3211707	31641822	7693723	1.98	239.55	24.32	24.32	221108114000	24.65	24.65	221108114000
23	KB금융	105560	22	77500	2	4300	5.87	2816723	2220086	403511072	2816723	5.87	126.87	0.70	0.70	217920259800	0.70	0.70	217920259800
24	레고켐바이오	141080	23	74400	5	-2800	-3.63	2735650	1588048	28120310	2735650	-3.63	172.26	9.73	9.73	207317242400	9.91	9.91	207317242400
25	신성이엔지	011930	24	2460	2	365	17.42	85798400	6401570	205848151	85798400	17.42	1340.27	41.68	41.68	206555739115	40.79	40.79	206555739115
26	두산로보틱스	454910	25	89900	2	4000	4.66	2301049	1285963	64819980	2301049	4.66	178.94	3.55	3.55	204306988700	3.51	3.51	204306988700
27	한미반도체	042700	26	100100	2	2000	2.04	1962950	1233354	97339302	1962950	2.04	159.16	2.02	2.02	196482198700	2.02	2.02	196482198700
28	가온칩스	399720	27	97800	2	1500	1.56	1855652	574599	11488320	1855652	1.56	322.95	16.15	16.15	190522105300	16.96	16.96	190522105300
29	시노펙스	025320	28	12160	2	990	8.86	15627666	10387617	83817936	15627666	8.86	150.45	18.64	18.64	189515737900	18.59	18.59	189515737900
30	레이크머티리얼즈	281740	29	29700	5	-750	-2.46	6166898	5099783	65730548	6166898	-2.46	120.92	9.38	9.38	186807121450	9.57	9.57	186807121450
31	KODEX 코스닥150선물인버스	251340	30	3335	2	10	0.30	53273391	40547652	126000000	53273391	0.30	131.38	42.28	42.28	177773571380	42.31	42.31	177773571380