KissMeData/top30/20240313/top30-vir-20240313-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200동일가중	252000	1	11470	2	60	0.53	108308	102	800000	108308	0.53	9999.99	13.54	13.54	1243940540	13.56	13.56	1243940540
3	KODEX 200동일가중	252650	2	11045	2	80	0.73	52735	119	600000	52735	0.73	9999.99	8.79	8.79	582987195	8.80	8.80	582987195
4	삼성 나스닥 100 ETN(H)	Q530077	3	12975	2	140	1.09	430	2	1000000	430	1.09	9999.99	0.04	0.04	5581370	0.04	0.04	5581370
5	미래에셋 0.5X 코스피200 선물 ETN	Q520070	4	10365	2	40	0.39	204	1	5000000	204	0.39	9999.99	0.00	0.00	2114460	0.00	0.00	2114460
6	셀바이오휴먼텍	318160	5	4150	2	405	10.81	3996010	39325	9260901	3996010	10.81	9999.99	43.15	43.15	16920672905	44.03	44.03	16920672905
7	메리츠 KAP 인버스 2X 일본 엔화 ETN	Q610070	6	21235	5	-135	-0.63	100	1	500000	100	-0.63	9999.99	0.02	0.02	2123500	0.02	0.02	2123500
8	히어로즈 종합채권(AA-이상)액티브	454780	7	104105	5	-65	-0.06	192	2	771000	192	-0.06	9600.00	0.02	0.02	19988160	0.02	0.02	19988160
9	대신 레버리지 코스닥 150 선물 ETN	Q510026	8	41685	2	235	0.57	1442	18	1000000	1442	0.57	8011.11	0.14	0.14	60109345	0.14	0.14	60109345
10	ARIRANG ESG가치주액티브	395750	9	8530	2	65	0.77	4802	75	5000000	4802	0.77	6402.67	0.10	0.10	40675550	0.10	0.10	40675550
11	QV 블룸버그 2X WTI원유선물 ETN	Q550071	10	13180	5	-50	-0.38	340	7	1000000	340	-0.38	4857.14	0.03	0.03	4477525	0.03	0.03	4477525
12	SOL 국고채30년액티브	474390	11	49735	5	-5	-0.01	527	11	200000	527	-0.01	4790.91	0.26	0.26	26175345	0.26	0.26	26175345
13	메리츠 국채10년 ETN	Q610018	12	10005	5	-25	-0.25	187	4	2000000	187	-0.25	4675.00	0.01	0.01	1871165	0.01	0.01	1871165
14	KB 레버리지 콩 선물 ETN	Q580053	13	16650	2	320	1.96	259	6	500000	259	1.96	4316.67	0.05	0.05	4308210	0.05	0.05	4308210
15	미래에셋 0.5X 코스닥150 선물 ETN	Q520071	14	10605	2	45	0.43	301	7	5000000	301	0.43	4300.00	0.01	0.01	3192105	0.01	0.01	3192105
16	프롬바이오	377220	15	3010	2	255	9.26	3117692	73925	14155000	3117692	9.26	4217.37	22.03	22.03	10179045995	23.89	23.89	10179045995
17	KOSEF 미국S&P500	449770	16	13580	2	105	0.78	35770	899	1400000	35770	0.78	3978.87	2.56	2.56	485478365	2.55	2.55	485478365
18	KBSTAR 25-03 회사채(AA-이상)액티브	464540	17	50890	2	20	0.04	7361	225	4282000	7361	0.04	3271.56	0.17	0.17	374535115	0.17	0.17	374535115
19	신한 레버리지 코스닥 150 선물 ETN	Q500071	18	41520	2	2000	5.06	63	2	2500000	63	5.06	3150.00	0.00	0.00	2607440	0.00	0.00	2607440
20	KODEX Fn K-뉴딜디지털플러스	368680	19	8630	5	-60	-0.69	4966	159	1200000	4966	-0.69	3123.27	0.41	0.41	43005685	0.42	0.42	43005685
21	씨이랩	189330	20	12930	2	1950	17.76	805129	25940	6092284	805129	17.76	3103.81	13.22	13.22	10233635410	12.99	12.99	10233635410
22	BNK 주주가치액티브	445690	21	13360	2	80	0.60	561	22	1100000	561	0.60	2550.00	0.05	0.05	7462825	0.05	0.05	7462825
23	SOL KRX300	292500	22	17470	2	120	0.69	45	2	700000	45	0.69	2250.00	0.01	0.01	785885	0.01	0.01	785885
24	HB테크놀러지	078150	23	2465	2	320	14.92	15113559	762609	92715916	15113559	14.92	1981.82	16.30	16.30	36764676745	16.09	16.09	36764676745
25	가비아	079940	24	20750	2	4250	25.76	1171557	60116	13535684	1171557	25.76	1948.83	8.66	8.66	22795313990	8.12	8.12	22795313990
26	브이씨	365900	25	3950	5	-80	-1.99	11721	603	7310300	11721	-1.99	1943.78	0.16	0.16	46508580	0.16	0.16	46508580
27	상상인	038540	26	3710	2	150	4.21	469350	24781	55328313	469350	4.21	1893.99	0.85	0.85	1802084620	0.88	0.88	1802084620
28	KBSTAR 종합채권(A-이상)액티브	385540	27	101855	2	30	0.03	8933	486	11328000	8933	0.03	1838.07	0.08	0.08	909311760	0.08	0.08	909311760
29	메리츠 레버리지 은 선물 ETN(H)	Q610016	28	14120	5	-475	-3.25	53	3	1000000	53	-3.25	1766.67	0.01	0.01	748480	0.01	0.01	748480
30	에스코넥	096630	29	1809	2	305	20.28	7481192	437866	77674543	7481192	20.28	1708.56	9.63	9.63	12851121059	9.15	9.15	12851121059
31	텔콘RF제약	200230	30	719	2	39	5.74	3378834	214301	115994921	3378834	5.74	1576.68	2.91	2.91	2546093944	3.05	3.05	2546093944