KissMeData/top30/20240314/top30-av-20240314-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	판타지오	032800	1	350	2	74	26.81	47480739	66314884	117785294	47480739	26.81	71.60	40.31	40.31	15675531234	38.02	38.02	15675531234
3	KODEX 200선물인버스2X	252670	2	2120	5	-25	-1.17	43978541	115707984	671100000	43978541	-1.17	38.01	6.55	6.55	93550670505	6.58	6.58	93550670505
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	94	5	-4	-4.08	21506684	5804923	1497000000	21506684	-4.08	370.49	1.44	1.44	2021559332	1.44	1.44	2021559332
5	삼성중공업	010140	4	8610	2	650	8.17	14026751	4729816	880000000	14026751	8.17	296.56	1.59	1.59	118734080650	1.57	1.57	118734080650
6	지오릿에너지	270520	5	3415	2	370	12.15	11543916	5578823	130623687	11543916	12.15	206.92	8.84	8.84	40839644265	9.16	9.16	40839644265
7	대원전선	006340	6	1430	2	121	9.24	11021531	853603	71964534	11021531	9.24	1291.18	15.32	15.32	15983353191	15.53	15.53	15983353191
8	알루코	001780	7	3695	2	450	13.87	10771194	458332	96414332	10771194	13.87	2350.09	11.17	11.17	39087729120	10.97	10.97	39087729120
9	이구산업	025820	8	4600	2	555	13.72	10592916	426095	33442000	10592916	13.72	2486.05	31.68	31.68	49367801995	32.09	32.09	49367801995
10	우리기술	032820	9	1527	2	34	2.28	10002590	12105884	153819262	10002590	2.28	82.63	6.50	6.50	15460426006	6.58	6.58	15460426006
11	KODEX 코스닥150선물인버스	251340	10	3340	2	5	0.15	9741919	53805740	132000000	9741919	0.15	18.11	7.38	7.38	32480924595	7.37	7.37	32480924595
12	비올	335890	11	9010	2	530	6.25	9532437	12069106	58419125	9532437	6.25	78.98	16.32	16.32	87868448150	16.69	16.69	87868448150
13	플래스크	041590	12	1292	2	31	2.46	9438921	15383336	131707350	9438921	2.46	61.36	7.17	7.17	12072461661	7.09	7.09	12072461661
14	씨씨에스	066790	13	4680	5	-400	-7.87	9220560	30553568	56025056	9220560	-7.87	30.18	16.46	16.46	43990675855	16.78	16.78	43990675855
15	대한전선	001440	14	10930	2	1630	17.53	9058066	1407989	124447300	9058066	17.53	643.33	7.28	7.28	98156908110	7.22	7.22	98156908110
16	에스유홀딩스	031860	15	201	5	-34	-14.47	8130514	4970527	130303515	8130514	-14.47	163.57	6.24	6.24	1679436164	6.41	6.41	1679436164
17	시노펙스	025320	16	12200	2	40	0.33	7769178	15711860	83817936	7769178	0.33	49.45	9.27	9.27	99316561020	9.71	9.71	99316561020
18	신성이엔지	011930	17	2425	5	-35	-1.42	7604776	86368704	205848151	7604776	-1.42	8.81	3.69	3.69	18429529155	3.69	3.69	18429529155
19	두산에너빌리티	034020	18	18250	2	770	4.41	7530339	14079981	640561146	7530339	4.41	53.48	1.18	1.18	136028034620	1.16	1.16	136028034620
20	대창	012800	19	1420	2	68	5.03	7201890	479335	91140499	7201890	5.03	1502.48	7.90	7.90	10550791634	8.15	8.15	10550791634
21	케이엔알시스템	199430	20	29700	2	6200	26.38	6975311	1618233	10867713	6975311	26.38	431.04	64.18	64.18	194859343000	60.37	60.37	194859343000
22	에이프로젠	007460	21	1067	5	-15	-1.39	6268621	35000016	264837258	6268621	-1.39	17.91	2.37	2.37	6757687020	2.39	2.39	6757687020
23	래몽래인	200350	22	22900	2	3500	18.04	6095469	470096	6694297	6095469	18.04	1296.64	91.05	91.05	139787982550	91.19	91.19	139787982550
24	삼부토건	001470	23	2430	2	30	1.25	5935533	30313060	204259254	5935533	1.25	19.58	2.91	2.91	14462137320	2.91	2.91	14462137320
25	삼성전자	005930	24	73900	5	-200	-0.27	5722955	15243134	5969782550	5722955	-0.27	37.54	0.10	0.10	424651674600	0.10	0.10	424651674600
26	HLB생명과학	067630	25	19600	2	760	4.03	5633329	28428252	105365425	5633329	4.03	19.82	5.35	5.35	111569841710	5.40	5.40	111569841710
27	제주은행	006220	26	14730	2	270	1.87	5596000	21460538	32128774	5596000	1.87	26.08	17.42	17.42	82534905090	17.44	17.44	82534905090
28	코스나인	082660	27	291	2	3	1.04	5284115	1156304	86620869	5284115	1.04	456.98	6.10	6.10	1651646460	6.55	6.55	1651646460
29	휴림네트웍스	192410	28	432	5	-129	-22.99	5268516	633472	43518544	5268516	-22.99	831.69	12.11	12.11	2432238833	12.94	12.94	2432238833
30	인베니아	079950	29	1194	2	179	17.64	5153328	25123	23200000	5153328	17.64	9999.99	22.21	22.21	6363412965	22.97	22.97	6363412965
31	비엘팜텍	065170	30	437	2	29	7.11	5071785	476998	88970559	5071785	7.11	1063.27	5.70	5.70	2296174782	5.91	5.91	2296174782