KissMeData/top30/20240314/top30-av-20240314-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2115	5	-30	-1.40	84267568	115707984	671100000	84267568	-1.40	72.83	12.56	12.56	178722117580	12.59	12.59	178722117580
3	판타지오	032800	2	358	1	82	29.71	60329430	66314884	117785294	60329430	29.71	90.97	51.22	51.22	20190034080	47.88	47.88	20190034080
4	삼성중공업	010140	3	8850	2	890	11.18	41308749	4729816	880000000	41308749	11.18	873.37	4.69	4.69	362703665900	4.66	4.66	362703665900
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	94	5	-4	-4.08	27259323	5804923	1497000000	27259323	-4.08	469.59	1.82	1.82	2562248878	1.82	1.82	2562248878
6	씨씨에스	066790	5	5460	2	380	7.48	24560959	30553568	56025056	24560959	7.48	80.39	43.84	43.84	120038642930	39.24	39.24	120038642930
7	KODEX 코스닥150선물인버스	251340	6	3350	2	15	0.45	21763164	53805740	132000000	21763164	0.45	40.45	16.49	16.49	72752394265	16.45	16.45	72752394265
8	이구산업	025820	7	4545	2	500	12.36	20850871	426095	33442000	20850871	12.36	4893.48	62.35	62.35	97319097170	64.03	64.03	97319097170
9	알루코	001780	8	3700	2	455	14.02	20473188	458332	96414332	20473188	14.02	4466.89	21.23	21.23	75402717245	21.14	21.14	75402717245
10	시노펙스	025320	9	9960	5	-2200	-18.09	19582186	15711860	83817936	19582186	-18.09	124.63	23.36	23.36	229314847000	27.47	27.47	229314847000
11	우리기술	032820	10	1528	2	35	2.34	18655454	12105884	153819262	18655454	2.34	154.10	12.13	12.13	28979564500	12.33	12.33	28979564500
12	지오릿에너지	270520	11	3315	2	270	8.87	15630780	5578823	130623687	15630780	8.87	280.18	11.97	11.97	54528242655	12.59	12.59	54528242655
13	에스유홀딩스	031860	12	201	5	-34	-14.47	14542454	4970527	130303515	14542454	-14.47	292.57	11.16	11.16	2947927634	11.26	11.26	2947927634
14	두산에너빌리티	034020	13	18270	2	790	4.52	14258540	14079981	640561146	14258540	4.52	101.27	2.23	2.23	259685637960	2.22	2.22	259685637960
15	대한전선	001440	14	10250	2	950	10.22	14187848	1407989	124447300	14187848	10.22	1007.67	11.40	11.40	152616533270	11.96	11.96	152616533270
16	플래스크	041590	15	1263	2	2	0.16	13799312	15383336	131707350	13799312	0.16	89.70	10.48	10.48	17769011977	10.68	10.68	17769011977
17	대원전선	006340	16	1360	2	51	3.90	13449066	853603	71964534	13449066	3.90	1575.56	18.69	18.69	19373966278	19.80	19.80	19373966278
18	신성이엔지	011930	17	2340	5	-120	-4.88	12232580	86368704	205848151	12232580	-4.88	14.16	5.94	5.94	29419637220	6.11	6.11	29419637220
19	비올	335890	18	9080	2	600	7.08	11559243	12069106	58419125	11559243	7.08	95.78	19.79	19.79	106101964040	20.00	20.00	106101964040
20	에이비프로바이오	195990	19	568	2	58	11.37	11087452	604380	284689721	11087452	11.37	1834.52	3.89	3.89	6388132528	3.95	3.95	6388132528
21	대창	012800	20	1423	2	71	5.25	10805865	479335	91140499	10805865	5.25	2254.35	11.86	11.86	15788281192	12.17	12.17	15788281192
22	위지윅스튜디오	299900	21	2795	5	-25	-0.89	10554726	25615472	171048884	10554726	-0.89	41.20	6.17	6.17	30547408980	6.39	6.39	30547408980
23	KODEX 인버스	114800	22	4205	5	-25	-0.59	10266437	17948350	151900000	10266437	-0.59	57.20	6.76	6.76	43259089370	6.77	6.77	43259089370
24	삼성전자	005930	23	74300	2	200	0.27	10099973	15243134	5969782550	10099973	0.27	66.26	0.17	0.17	749122720200	0.17	0.17	749122720200
25	KODEX 레버리지	122630	24	19185	2	285	1.51	10050585	19591542	112350000	10050585	1.51	51.30	8.95	8.95	191904627010	8.90	8.90	191904627010
26	케이엔알시스템	199430	25	28950	2	5450	23.19	9752982	1618233	10867713	9752982	23.19	602.69	89.74	89.74	275806447000	87.66	87.66	275806447000
27	KODEX 코스닥150레버리지	233740	26	12505	5	-105	-0.83	8967112	23116636	79200000	8967112	-0.83	38.79	11.32	11.32	112907023100	11.40	11.40	112907023100
28	에이프로젠	007460	27	1038	5	-44	-4.07	8912241	35000016	264837258	8912241	-4.07	25.46	3.37	3.37	9545962048	3.47	3.47	9545962048
29	아센디오	012170	28	1175	2	27	2.35	8845509	19284206	103569488	8845509	2.35	45.87	8.54	8.54	9920431869	8.15	8.15	9920431869
30	래몽래인	200350	29	22900	2	3500	18.04	8582522	470096	6694297	8582522	18.04	1825.70	128.21	128.21	198377451450	129.41	129.41	198377451450
31	삼부토건	001470	30	2355	5	-45	-1.88	8302714	30313060	204259254	8302714	-1.88	27.39	4.06	4.06	20170112865	4.19	4.19	20170112865