KissMeData/top30/20240314/top30-av-20240314-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2105	5	-40	-1.86	112798655	115707984	671100000	112798655	-1.86	97.49	16.81	16.81	238871816595	16.91	16.91	238871816595
3	판타지오	032800	2	357	2	81	29.35	82371385	66314884	117785294	82371385	29.35	124.21	69.93	69.93	27968218836	66.51	66.51	27968218836
4	씨씨에스	066790	3	5490	2	410	8.07	62540479	30553568	56025056	62540479	8.07	204.69	111.63	111.63	332276542960	108.03	108.03	332276542960
5	삼성중공업	010140	4	8970	2	1010	12.69	51124153	4729816	880000000	51124153	12.69	1080.89	5.81	5.81	450766530170	5.71	5.71	450766530170
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	94	5	-4	-4.08	31540907	5804923	1497000000	31540907	-4.08	543.35	2.11	2.11	2964616984	2.11	2.11	2964616984
7	KODEX 코스닥150선물인버스	251340	6	3350	2	15	0.45	25267205	53805740	132000000	25267205	0.45	46.96	19.14	19.14	84493114095	19.11	19.11	84493114095
8	시노펙스	025320	7	9990	5	-2170	-17.85	25089304	15711860	83817936	25089304	-17.85	159.68	29.93	29.93	284535067130	33.98	33.98	284535067130
9	이구산업	025820	8	4265	2	220	5.44	24040789	426095	33442000	24040789	5.44	5642.12	71.89	71.89	111344066615	78.06	78.06	111344066615
10	알루코	001780	9	3650	2	405	12.48	23143557	458332	96414332	23143557	12.48	5049.52	24.00	24.00	85136253255	24.19	24.19	85136253255
11	아센디오	012170	10	1112	5	-36	-3.14	20983195	19284206	103569488	20983195	-3.14	108.81	20.26	20.26	23885901698	20.74	20.74	23885901698
12	우리기술	032820	11	1530	2	37	2.48	20126853	12105884	153819262	20126853	2.48	166.26	13.08	13.08	31222043196	13.27	13.27	31222043196
13	지오릿에너지	270520	12	3310	2	265	8.70	18002004	5578823	130623687	18002004	8.70	322.68	13.78	13.78	62458496350	14.45	14.45	62458496350
14	에스유홀딩스	031860	13	200	5	-35	-14.89	16968506	4970527	130303515	16968506	-14.89	341.38	13.02	13.02	3429978705	13.16	13.16	3429978705
15	두산에너빌리티	034020	14	18230	2	750	4.29	16199003	14079981	640561146	16199003	4.29	115.05	2.53	2.53	295063502430	2.53	2.53	295063502430
16	대한전선	001440	15	10360	2	1060	11.40	16032522	1407989	124447300	16032522	11.40	1138.68	12.88	12.88	171653504360	13.31	13.31	171653504360
17	플래스크	041590	16	1309	2	48	3.81	15125948	15383336	131707350	15125948	3.81	98.33	11.48	11.48	19467933997	11.29	11.29	19467933997
18	신성이엔지	011930	17	2325	5	-135	-5.49	14727478	86368704	205848151	14727478	-5.49	17.05	7.15	7.15	35237116985	7.36	7.36	35237116985
19	대원전선	006340	18	1354	2	45	3.44	14143221	853603	71964534	14143221	3.44	1656.89	19.65	19.65	20314748806	20.85	20.85	20314748806
20	KODEX 레버리지	122630	19	19245	2	345	1.83	14095943	19591542	112350000	14095943	1.83	71.95	12.55	12.55	269577518435	12.47	12.47	269577518435
21	비올	335890	20	9140	2	660	7.78	14008193	12069106	58419125	14008193	7.78	116.07	23.98	23.98	128627369700	24.09	24.09	128627369700
22	코리아에프티	123410	21	5680	2	500	9.65	13876177	838757	27841064	13876177	9.65	1654.37	49.84	49.84	80084063500	50.64	50.64	80084063500
23	삼성전자	005930	22	74200	2	100	0.13	13455054	15243134	5969782550	13455054	0.13	88.27	0.23	0.23	997953756200	0.23	0.23	997953756200
24	KODEX 인버스	114800	23	4200	5	-30	-0.71	13244814	17948350	151900000	13244814	-0.71	73.79	8.72	8.72	55768086860	8.74	8.74	55768086860
25	에이비프로바이오	195990	24	567	2	57	11.18	12233518	604380	284689721	12233518	11.18	2024.14	4.30	4.30	7039307977	4.36	4.36	7039307977
26	위지윅스튜디오	299900	25	2810	5	-10	-0.35	11877681	25615472	171048884	11877681	-0.35	46.37	6.94	6.94	34274422785	7.13	7.13	34274422785
27	대창	012800	26	1397	2	45	3.33	11706873	479335	91140499	11706873	3.33	2442.32	12.84	12.84	17054449175	13.39	13.39	17054449175
28	현대힘스	460930	27	17820	2	3370	23.32	11583382	279335	34824000	11583382	23.32	4146.77	33.26	33.26	200932674420	32.38	32.38	200932674420
29	KODEX 코스닥150레버리지	233740	28	12540	5	-70	-0.56	11500980	23116636	79200000	11500980	-0.56	49.75	14.52	14.52	144608732230	14.56	14.56	144608732230
30	케이엔알시스템	199430	29	29000	2	5500	23.40	11346166	1618233	10867713	11346166	23.40	701.15	104.40	104.40	321808613100	102.11	102.11	321808613100
31	에이프로젠	007460	30	1036	5	-46	-4.25	10601507	35000016	264837258	10601507	-4.25	30.29	4.00	4.00	11298530072	4.12	4.12	11298530072